Option Chain (Currency Derivatives)

As on Nov 24, 2017 17:00:00 IST  
 
RBI REFERENCE RATE as on Nov 24, 2017 13:30:00 IST : 64.7328
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart 195 - - 25.11 3.9600 - - - -  60.75  1 0.0025 0.0050 500 0.0075 27.04 - - 3 chart
chart 2,883 - 200 23.42 3.6850 - - - -  61.00  - - 0.0025 3,300 0.0025 22.31 100 - 101 chart
chart - - - 0.00 - - - - -  61.25  - - 0.0025 1,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  61.50  - - 0.0025 1,000 - 0.00 - - - chart
chart 200 - 200 18.81 2.9400 - - - -  61.75  - - 0.0025 1,000 - 0.00 - - - chart
chart 3,747 - 2 15.28 2.6850 - - - -  62.00  - - 0.0025 880 0.0025 16.80 150 - 151 chart
chart - - - 0.00 - - - - -  62.25  - - 0.0025 2,030 - 0.00 - - - chart
chart 154 - 130 42.88 2.1600 - - - -  62.50  - - 0.0025 2,030 0.0025 14.02 - - 1 chart
chart - - - 0.00 - - - - -  62.75  - - 0.0025 2,000 - 0.00 - - - chart
chart 12,834 - 325 9.26 1.7050 - - - -  63.00  - - 0.0025 3,974 0.0025 11.20 25 - 9,503 chart
chart - - - 0.00 - - - - -  63.25  3,007 0.0025 0.0050 4,000 0.0025 9.77 6,802 - 7,302 chart
chart 3,897 - 252 14.96 1.1750 - - - -  63.50  2,446 0.0025 0.0075 5,800 0.0050 9.20 4,702 - 18,109 chart
chart 85 - 8 8.85 0.9550 - - - -  63.75  1,595 0.0075 0.0100 10,348 0.0075 8.15 12,857 - 16,390 chart
chart 17,573 - 25,539 7.68 0.7625 1 0.6000 - -  64.00  2,000 0.0125 0.0150 2,021 0.0150 7.43 120,544 - 102,223 chart
chart 4,324 - 3,204 4.08 0.4375 70 0.4300 0.4900 42  64.25  609 0.0250 0.0275 2,723 0.0275 6.44 119,133 - 56,213 chart
chart 69,627 - 80,293 3.24 0.2600 20 0.2575 0.2600 156  64.50  204 0.0525 0.0550 284 0.0525 5.30 232,549 - 161,342 chart
chart 134,470 - 211,844 3.22 0.0850 486 0.0850 0.0900 277  64.75  49 0.1275 0.1350 247 0.1350 4.92 169,984 - 116,038 chart
chart 198,651 - 317,891 4.65 0.0375 50 0.0325 0.0375 452  65.00  75 0.3250 0.3350 25 0.3300 6.44 69,834 - 144,478 chart
chart 149,271 - 99,676 5.46 0.0150 6,097 0.0125 0.0150 458  65.25  100 0.5250 0.6500 1 0.5600 8.22 21,460 - 156,343 chart
chart 281,270 - 72,241 5.96 0.0050 43,887 0.0050 0.0075 2,386  65.50  50 0.7875 - - 0.7700 7.54 22,457 - 220,788 chart
chart 53,595 - 2,798 6.79 0.0025 17,880 0.0025 0.0050 18,861  65.75  - - - - 1.0275 10.26 519 - 15,641 chart
chart 178,961 - 22,966 9.08 0.0050 3,144 0.0025 0.0050 30,286  66.00  1 1.2450 1.7500 5 1.2975 14.11 1,913 - 55,681 chart
chart 15,111 - 1,248 10.57 0.0050 1,258 0.0025 0.0050 6,692  66.25  5 1.5375 - - 1.5475 16.13 10 - 1,234 chart
chart 82,767 - 6,810 10.94 0.0025 - - 0.0050 10,033  66.50  - - - - 1.8000 18.33 2,556 - 12,008 chart
chart 1,389 - 1,010 12.28 0.0025 - - 0.0025 1,920  66.75  - - - - 2.1650 28.83 10 - 110 chart
chart 60,345 - 1,272 13.59 0.0025 - - 0.0025 9,131  67.00  - - - - 2.3350 25.43 376 - 6,022 chart
chart 1 - - 20.17 0.0200 - - 0.0025 2,000  67.25  - - - - - 0.00 - - - chart
chart 15,996 - 71 16.14 0.0025 - - 0.0025 1,709  67.50  - - - - 2.7975 25.51 215 - 3,600 chart
chart - - - 0.00 - - - 0.0025 1,280  67.75  - - - - - 0.00 - - - chart
chart 3,445 - - 18.65 0.0025 - - 0.0025 3,530  68.00  - - - - 3.2700 24.42 112 - 1,602 chart
chart - - - 0.00 - - - 0.0050 5,000  68.25  - - - - - 0.00 - - - chart
chart 1,051 - - 21.09 0.0025 - - 0.0025 1,000  68.50  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 5,000  68.75  - - - - 3.5675 18.70 - - 30 chart
Total 1,291,842 847,980 786,308 1,104,913 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.