Option Chain (Currency Derivatives)

As on May 26, 2017 17:00:00 IST  
 
RBI REFERENCE RATE as on May 26, 2017 13:30:00 IST : 64.5945
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 0.00 - - - - -  61.00  - - 0.0025 9,001 - 0.00 - - -
- - - 0.00 - - - - -  61.25  - - 0.0025 19,000 - 0.00 - - -
- - - 0.00 - - - - -  61.50  - - 0.0025 20,000 - 0.00 - - -
- - - 0.00 - - - - -  61.75  - - 0.0025 28,000 - 0.00 - - -
17 - 4 35.74 2.6200 - - - -  62.00  - - 0.0025 20,000 - 0.00 - - -
- - - 0.00 - - - - -  62.25  - - 0.0025 22,000 - 0.00 - - -
- - - 0.00 - - - - -  62.50  - - 0.0025 32,000 0.0025 14.74 - - 2,001
- - - 0.00 - - - - -  62.75  - - 0.0025 28,000 - 0.00 - - -
9,692 - 4 15.78 1.5300 11 1.2500 - -  63.00  - - 0.0025 58,196 0.0025 11.43 4 - 54,993
128 - - 18.55 1.3250 1 0.9600 - -  63.25  - - 0.0025 36,000 0.0025 9.76 - - 6,138
32,643 - 500 18.75 1.1150 1 0.6625 - -  63.50  - - 0.0025 50,078 0.0025 8.05 3,433 - 75,916
18,777 - 2 6.40 0.7050 1 0.4125 - -  63.75  - - 0.0025 10,419 0.0025 6.30 2,085 - 41,454
165,580 - 6,082 3.47 0.4500 175 0.4500 0.6000 2  64.00  17,590 0.0025 0.0050 13,090 0.0050 5.08 115,844 - 204,727
48,119 - 62,406 2.48 0.2200 1 0.0575 0.2200 297  64.25  396 0.0200 0.0225 100 0.0225 4.88 174,509 - 94,857
177,752 - 180,711 2.84 0.0700 1,327 0.0675 0.0700 1,190  64.50  163 0.1225 0.1300 25 0.1225 5.73 215,151 - 162,557
88,821 - 158,400 3.28 0.0100 2,509 0.0075 0.0100 10,369  64.75  5 0.1550 0.3150 199 0.3075 6.92 66,257 - 50,057
185,254 - 133,352 4.28 0.0025 11,332 0.0025 0.0050 17,850  65.00  200 0.5500 - - 0.5600 10.34 44,997 - 219,294
44,525 - 21,524 6.06 0.0025 - - 0.0025 16,024  65.25  1 0.3125 0.8075 16 0.8075 13.14 1,517 - 10,440
178,155 - 50,120 7.76 0.0025 - - 0.0025 27,855  65.50  1 0.5125 - - 1.0575 15.90 6,202 - 60,455
17,399 - 2,644 9.40 0.0025 - - 0.0025 18,157  65.75  1 0.7775 - - 1.2175 18.46 - - 116
188,081 - 1,581 11.02 0.0025 - - 0.0025 47,227  66.00  40 1.3000 1.5600 15 1.5400 19.44 22,275 - 19,324
5,956 - - 12.58 0.0025 - - 0.0025 18,349  66.25  - - - - 1.3000 5.86 - - 42,678
63,888 - - 14.12 0.0025 - - 0.0025 18,402  66.50  600 1.8800 - - 1.8900 13.97 30 - 12,664
748 - - 15.65 0.0025 - - 0.0025 20,401  66.75  10 1.6500 - - 2.3075 28.19 - - 472
67,861 - 1,526 17.14 0.0025 - - 0.0025 55,966  67.00  350 1.9400 2.5575 100 2.5525 30.46 3,535 - 34,021
24 - 20 18.62 0.0025 - - 0.0025 23,980  67.25  750 2.4500 - - 2.6600 20.32 30 - 770
13,201 - 131 20.07 0.0025 - - 0.0025 28,869  67.50  - - 3.0600 100 3.0500 33.98 131 - 7,518
215 - 15 21.52 0.0025 - - 0.0025 20,985  67.75  - - - - 3.1500 22.10 15 - 150
4,518 - 1,173 22.94 0.0025 - - 0.0025 26,827  68.00  - - 3.5600 100 3.5525 38.51 2,551 - 6,002
17 - - 24.35 0.0025 - - 0.0025 19,000  68.25  - - - - 4.1100 66.32 - - 298
220 - 18 25.75 0.0025 - - 0.0025 19,982  68.50  - - - - 3.9000 26.82 20 - 520
- - - 43.63 0.0600 - - 0.0025 14,000  68.75  - - - - - 0.00 - - -
1,566 - 90 28.51 0.0025 - - 0.0025 14,910  69.00  - - 4.5600 100 4.3975 27.36 90 - 92
- - - 0.00 - - - 0.0025 11,000  69.25  - - - - - 0.00 - - -
642 - - 31.20 0.0025 - - 0.0025 12,000  69.50  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0025 14,000  69.75  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0025 12,000  70.00  - - - - - 0.00 - - -
Total 1,313,799 620,303 658,676 1,107,514 Total

Top
 

Note:


  •  Highlighted options are in-the-money.