Option Chain (Currency Derivatives)

As on Jun 23, 2017 17:00:00 IST  
 
RBI REFERENCE RATE as on Jun 23, 2017 13:30:00 IST : 64.5365
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
1 - - 33.14 3.6475 - - - -  61.00  - - 0.0050 1,000 - 0.00 - - -
- - - 0.00 - - - - -  61.25  - - 0.0075 5,000 - 0.00 - - -
2,506 - 10 17.43 3.0600 25 3.0000 - -  61.50  - - 0.0050 1,000 - 0.00 - - -
- - - 0.00 - - - - -  61.75  - - 0.0075 5,000 - 0.00 - - -
8,581 - 11 14.62 2.5300 147 2.5175 2.5425 200  62.00  - - 0.0025 3,042 0.0025 14.24 50 - 3,142
- - - 0.00 - - - - -  62.25  - - 0.0050 4,100 - 0.00 - - -
- - - 0.00 - - - - -  62.50  - - 0.0050 3,100 - 0.00 - - -
- - - 0.00 - - - - -  62.75  - - 0.0050 100 - 0.00 - - -
3,980 - 5 12.00 1.5100 5 1.4725 - -  63.00  - - 0.0025 3,632 0.0025 9.19 1 - 15,114
1 - - 4.43 1.1500 - - - -  63.25  - - 0.0025 190 0.0025 7.90 200 - 317
12,486 - 166 7.18 1.0400 5 0.9400 - -  63.50  - - 0.0025 350 0.0025 6.59 9,351 - 33,388
7,766 - - 9.20 0.8625 150 0.6700 - -  63.75  - - 0.0025 646 0.0025 5.24 5,984 - 25,886
108,777 - 3,553 3.46 0.5325 2 0.5325 0.5400 135  64.00  26,395 0.0025 0.0050 10,595 0.0025 3.86 59,663 - 231,112
25,949 - 13,306 1.85 0.2875 35 0.2850 0.2950 51  64.25  1,001 0.0075 0.0100 559 0.0075 3.01 75,503 - 92,121
135,471 - 184,750 1.94 0.1025 1,310 0.1025 0.1075 155  64.50  250 0.0700 0.0750 5 0.0725 3.56 199,268 - 118,501
125,451 - 150,848 3.07 0.0300 5 0.0275 0.0300 516  64.75  50 0.2425 0.2550 45 0.2500 4.94 58,250 - 98,519
312,586 - 162,606 3.91 0.0100 100 0.0100 0.0125 22,987  65.00  50 0.4775 0.4875 200 0.4750 6.52 9,896 - 132,454
52,352 - 17,978 4.88 0.0050 20,457 0.0025 0.0050 10,841  65.25  170 0.7175 0.7300 220 0.7275 8.89 852 - 20,788
126,642 - 20,733 6.33 0.0050 24,632 0.0025 0.0050 35,220  65.50  2 0.9650 0.9775 60 0.9750 10.83 1,170 - 69,067
10,576 - 916 6.97 0.0025 - - 0.0025 5  65.75  1 1.0075 - - 1.0050 4.89 - - 6,581
102,203 - 8,264 8.22 0.0025 - - 0.0025 3,967  66.00  1 1.2125 - - 1.4800 15.06 128 - 4,561
2,602 - - 10.38 0.0050 - - 0.0025 1,176  66.25  - - - - 1.6575 7.32 - - 201
38,470 - 111 10.64 0.0025 - - 0.0025 10,571  66.50  - - - - 1.8600 8.58 - - 3,942
345 - - 11.82 0.0025 - - 0.0050 3,000  66.75  - - - - 1.9800 6.33 - - 40
28,504 - 500 12.98 0.0025 - - 0.0025 9,500  67.00  50 2.4550 2.4775 100 2.4750 21.79 505 - 34,148
150 - - 14.12 0.0025 - - 0.0050 500  67.25  - - - - 2.4500 9.08 - - 150
667 - 10 16.62 0.0050 - - 0.0050 15,990  67.50  - - - - 2.9900 26.55 10 - 1,145
- - - 0.00 - - - 0.0025 500  67.75  - - - - 3.1575 15.41 - - 100
269 - - 17.49 0.0025 - - 0.0025 188  68.00  - - - - 3.3100 13.87 - - 3,559
- - - 0.00 - - - 0.0050 1  68.25  - - - - - 0.00 - - -
50 - - 19.66 0.0025 - - 0.0050 6,000  68.50  - - - - 3.9750 31.50 - - 670
- - - 0.00 - - - 0.0050 1  68.75  - - - - - 0.00 - - -
5 - - 21.80 0.0025 - - 0.0050 5,000  69.00  - - - - 4.4400 29.14 - - 91
- - - 0.00 - - - 0.0075 5,000  69.25  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0050 3,000  69.50  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0075 5,000  69.75  - - - - - 0.00 - - -
85 - - 25.96 0.0025 - - - -  70.00  - - - - 5.6350 55.05 - - 100
- - - 0.00 - - - 0.0075 5,000  70.25  - - - - - 0.00 - - -
4 - - 38.05 0.0275 - - 0.0075 5,000  70.50  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0075 5,000  70.75  - - - - - 0.00 - - -
204 - 2 29.99 0.0025 - - 0.0050 3,000  71.00  - - - - - 0.00 - - -
- - - 0.00 - - - - -  71.25  - - - - - 0.00 - - -
Total 1,106,683 563,769 420,831 895,697 Total

Top
 

Note:


  •  Highlighted options are in-the-money.