Option Chain (Currency Derivatives)

As on Jul 22, 2016 17:00:00 IST  
 
RBI REFERENCE RATE as on Jul 22, 2016 13:10:00 IST : 67.1355
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
247 - - 45.21 4.1075 300 3.6425 4.3475 300  63.25  - - 0.0025 300 0.0025 19.89 - - 404
2,641 - - 22.48 3.5350 200 3.1825 3.5925 182  63.50  - - 0.0050 999 0.0050 20.31 1 - 1,470
191 - - 49.68 3.7725 300 3.1425 - -  63.75  - - 0.0075 50 0.0025 17.53 - - 400
2,900 - - 10.11 3.0000 300 3.0400 3.1050 10  64.00  - - 0.0025 2 0.0025 16.35 - - 4,116
192 - - 44.99 3.2750 300 2.6450 - -  64.25  - - 0.0075 50 0.0025 15.16 - - 192
1,215 - 75 15.37 2.6400 300 2.4250 3.0525 251  64.50  - - 0.0050 1,000 0.0025 13.96 - - 264
193 - - 39.85 2.7700 1 2.1425 - -  64.75  - - 0.0075 50 0.0025 12.77 - - 193
2,323 - - 24.01 2.2500 600 2.0700 2.1125 300  65.00  - - 0.0025 429 0.0025 11.56 - - 3,613
346 - - 18.05 1.9425 300 1.8200 1.8625 300  65.25  - - 0.0075 50 - 0.00 - - -
255 - 40 15.21 1.6800 300 1.5675 1.6125 300  65.50  - - 0.0050 3,469 0.0050 10.03 41 - 7,924
246 - - 36.90 1.9675 300 1.3225 1.3650 300  65.75  4 0.0025 0.0050 50 0.0100 9.74 - - 4
6,551 - 1,413 11.20 1.1000 300 1.0775 1.1225 300  66.00  1,011 0.0025 0.0050 15,132 0.0050 7.34 2,333 - 74,959
414 - - 10.68 0.9475 300 0.8200 0.8650 300  66.25  1,957 0.0025 0.0050 243 0.0025 5.34 497 - 14,595
11,128 - 3,919 3.88 0.6000 5 0.5800 0.6000 1  66.50  4,986 0.0075 0.0100 6,407 0.0100 5.18 20,863 - 113,678
3,011 - 535 3.58 0.3800 25 0.3225 0.5475 1  66.75  198 0.0200 0.0225 948 0.0225 4.39 42,848 - 36,831
178,125 - 61,237 2.30 0.1600 109 0.1525 0.1550 5  67.00  276 0.0625 0.0675 100 0.0650 3.88 116,775 - 173,846
100,304 - 145,239 3.15 0.0525 807 0.0525 0.0550 100  67.25  86 0.2050 0.2350 50 0.2050 4.51 57,284 - 69,019
178,613 - 199,573 4.18 0.0225 855 0.0200 0.0225 1,115  67.50  20 0.4175 0.4450 20 0.4200 5.88 32,805 - 174,070
55,088 - 31,627 4.69 0.0075 750 0.0075 0.0100 11,862  67.75  2 0.6600 0.7500 1 0.6200 4.68 16 - 18,466
210,107 - 61,285 6.17 0.0075 21,337 0.0050 0.0075 23,344  68.00  100 0.9025 0.9200 10 0.9100 9.56 7,899 - 131,093
25,475 - 8,060 7.09 0.0050 11,681 0.0025 0.0050 3,986  68.25  200 1.1175 - - 1.0100 4.66 - - 4,014
230,526 - 28,635 8.39 0.0050 112,041 0.0025 0.0050 7,676  68.50  300 1.3875 1.4300 300 1.3700 9.06 27 - 49,717
18,966 - 2,803 8.79 0.0025 3,135 0.0025 0.0050 11,292  68.75  300 1.6325 1.6775 300 1.2400 7.05 - - 243
225,727 - 7,315 10.92 0.0050 30,662 0.0025 0.0050 39,320  69.00  300 1.8850 1.9275 300 1.9000 15.79 43 - 4,669
6,958 - 150 11.09 0.0025 - - 0.0025 389  69.25  300 2.1350 2.1775 300 1.7100 7.99 - - 301
40,680 - 15,368 12.22 0.0025 - - 0.0025 3  69.50  300 2.3825 2.4275 300 1.7925 4.45 - - 213
1,660 - - 14.53 0.0050 - - 0.0025 300  69.75  300 2.6300 2.6775 300 2.1900 8.80 - - 196
29,922 - 3,370 14.41 0.0025 - - 0.0025 1,000  70.00  300 2.8800 2.9275 300 2.8900 20.80 314 - 1,072
- - - 16.45 0.0225 - - 0.0075 1  70.25  300 3.1300 3.1775 300 3.0275 14.77 - - 194
17,999 - - 16.57 0.0025 - - 0.0025 500  70.50  300 3.3800 3.4275 300 2.9300 10.56 - - 194
193 - - 16.36 0.0100 - - 0.0050 300  70.75  300 3.6300 3.6775 300 2.7775 5.35 - - 193
14,921 - - 18.66 0.0025 - - 0.0025 600  71.00  300 3.8800 3.9275 300 3.3000 9.23 - - 17
Total 1,367,117 570,644 281,746 886,160 Total

Top
 

Note:


  •  Highlighted options are in-the-money.