Option Chain (Currency Derivatives)

As on Oct 18, 2017 17:00:00 IST  
 
RBI REFERENCE RATE as on Oct 18, 2017 13:30:00 IST : 65.0649
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
58 - - 17.94 4.4400 - - - -  60.50  - - 0.0050 2,000 0.0025 18.02 1 - 7
- - - 0.00 - - - - -  60.75  - - 0.0050 2,000 - 0.00 - - -
1,967 - 20 17.83 4.0800 - - - -  61.00  - - 0.0050 2,000 0.0025 16.20 - - 1
- - - 0.00 - - - - -  61.25  - - 0.0050 2,000 - 0.00 - - -
- - - 0.00 - - - - -  61.50  - - 0.0050 2,000 - 0.00 - - -
- - - 0.00 - - - - -  61.75  - - 0.0025 9 0.0025 13.48 - - 87
4,615 - 9 14.42 3.0950 - - - -  62.00  - - 0.0050 2,000 0.0025 12.57 - - 18
3 - - 10.64 2.7500 - - - -  62.25  1 0.0025 0.0050 2,000 0.0075 13.42 - - 4
39 - - 40.71 3.2700 - - - -  62.50  - - 0.0050 2,000 - 0.00 - - -
100 - - 11.03 2.0925 - - - -  62.75  50 0.0025 0.0050 2,000 0.0075 11.36 - - 50
13,414 - 33 8.00 2.0900 100 2.0450 2.1050 100  63.00  11,410 0.0025 0.0050 7,391 0.0025 8.89 1,393 - 26,153
6,365 - - 25.23 2.2225 100 1.7950 1.8550 100  63.25  700 0.0025 0.0050 2,000 0.0025 7.95 - - 5,097
32,150 - 394 10.09 1.5800 - - 1.5875 100  63.50  16,826 0.0025 0.0050 15,278 0.0050 7.71 124 - 44,554
738 - 1 9.83 1.4225 100 1.2975 1.3550 100  63.75  3,099 0.0025 0.0050 3,700 0.0025 6.06 1 - 7,849
78,037 - 1,622 4.85 1.0850 60 1.0750 1.0925 100  64.00  2,158 0.0050 0.0075 31,973 0.0050 5.64 17,842 - 106,227
14,734 - 3,982 8.28 0.8350 100 0.8050 0.8625 100  64.25  11,562 0.0050 0.0075 1,833 0.0050 4.57 23,058 - 33,890
170,087 - 13,579 5.72 0.6000 36 0.5900 0.6300 100  64.50  73 0.0175 0.0200 16,300 0.0175 4.53 169,114 - 171,209
31,290 - 37,640 1.52 0.3750 103 0.3725 - -  64.75  95 0.0475 0.0525 206 0.0475 4.38 144,596 - 66,931
319,643 - 228,921 3.26 0.2125 12 0.2050 0.2125 400  65.00  347 0.1300 0.1375 207 0.1375 4.88 213,363 - 302,649
81,626 - 109,697 3.54 0.0950 10 0.0925 0.0950 5  65.25  28 0.2600 0.2725 354 0.2700 5.13 64,049 - 88,716
161,548 - 138,762 3.82 0.0375 2,340 0.0325 0.0375 18  65.50  37 0.4475 0.4600 1 0.4575 5.71 62,203 - 160,422
74,808 - 28,154 4.50 0.0200 619 0.0200 0.0225 880  65.75  - - - - 0.6800 6.64 2,570 - 47,981
103,566 - 47,511 5.00 0.0100 5,923 0.0075 0.0100 8,062  66.00  92 0.9300 0.9325 25 0.9300 8.27 6,244 - 203,112
24,585 - 3,916 5.82 0.0075 398 0.0050 0.0075 10,270  66.25  - - - - 1.1725 9.47 1,386 - 14,006
59,533 - 8,851 6.45 0.0050 16,123 0.0025 0.0050 347  66.50  50 1.4100 1.4475 100 1.4225 10.92 637 - 35,384
13,993 - 512 6.75 0.0025 - - 0.0025 186  66.75  100 1.6475 1.7050 100 1.6125 6.80 1 - 581
27,352 - 2,481 7.64 0.0025 - - 0.0025 2,842  67.00  100 1.8875 1.9475 100 1.8300 9.57 166 - 6,401
2,910 - - 8.51 0.0025 - - 0.0025 1,301  67.25  100 2.1475 2.1975 100 1.7200 4.31 - - 62
40,226 - 5 9.38 0.0025 - - 0.0025 6,995  67.50  100 2.3850 2.4500 100 2.6725 26.99 - - 3,551
42 - - 10.23 0.0025 - - 0.0050 8,000  67.75  100 2.6350 2.7000 100 2.2550 5.80 - - -
26,469 - 150 11.07 0.0025 - - 0.0025 9,850  68.00  100 2.8925 - - 2.9700 21.72 - - 1,511
- - - 0.00 - - - 0.0050 5,000  68.25  100 3.1425 3.1950 100 - 0.00 - - -
12,025 - - 12.72 0.0025 - - 0.0025 10,000  68.50  100 3.3925 3.4450 100 - 0.00 - - -
- - - 0.00 - - - 0.0050 5,000  68.75  - - - - - 0.00 - - -
Total 1,301,923 626,240 706,748 1,326,453 Total

Top
 

Note:


  •  Highlighted options are in-the-money.