Option Chain (Currency Derivatives)

As on Apr 23, 2018 19:30:05 IST  
 
RBI REFERENCE RATE as on Apr 23, 2018 13:30:00 IST : 66.2177
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart 825 - - 31.69 5.6325 300 5.9350 - -  60.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  60.7500  - - 0.0050 3,000 - 0.00 - - - chart
chart 13,189 - 21 48.11 5.4675 300 5.4350 5.5175 300  61.0000  - - 0.0025 3,000 0.0025 0.00 10 - 10 chart
chart 100 - - 27.29 4.8000 - - 5.1425 200  61.2500  - - 0.0050 3,000 - 0.00 - - - chart
chart 2 - - 11.54 3.4550 300 4.9350 - -  61.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  61.7500  - - 0.0050 3,000 - 0.00 - - - chart
chart 6,905 - 1,745 37.35 4.4650 300 4.4350 4.5175 300  62.0000  - - 0.0025 5,906 0.0025 36.27 94 - 135 chart
chart 200 - 200 29.71 4.0400 - - - -  62.2500  - - 0.0050 3,000 - 0.00 - - - chart
chart 1,026 - 100 32.84 3.8850 300 3.9350 - -  62.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart 100 - 100 36.50 3.7000 - - - -  62.7500  - - 0.0050 3,000 - 0.00 - - - chart
chart 8,748 - 1,079 29.68 3.4900 300 3.4350 - -  63.0000  - - 0.0025 2,604 0.0025 28.74 615 - 23,594 chart
chart 172 - 60 35.35 3.1000 - - - -  63.2500  - - 0.0025 1,980 0.0025 26.87 40 - 212 chart
chart 7,143 - 3,027 21.94 2.9775 300 2.9350 - -  63.5000  - - 0.0025 10,055 0.0025 24.96 1,433 - 17,718 chart
chart 407 - 1 10.17 2.4300 - - - -  63.7500  - - 0.0025 2,000 0.0025 23.06 12 - 10,002 chart
chart 20,438 - 14,903 23.43 2.4825 - - 2.5175 300  64.0000  - - 0.0025 24,378 0.0025 21.15 8,229 - 65,792 chart
chart 7,045 - 256 21.53 2.1200 880 2.0500 - -  64.2500  - - 0.0025 10,354 0.0025 19.23 646 - 34,716 chart
chart 31,014 - 6,007 14.82 1.9775 - - - -  64.5000  - - 0.0025 16,261 0.0025 17.30 4,881 - 152,535 chart
chart 6,956 - 165 20.36 1.6000 5 1.6000 - -  64.7500  - - 0.0025 17,624 0.0025 15.35 2,577 - 64,007 chart
chart 127,217 - 10,263 13.76 1.4900 5 1.4700 1.4900 2  65.0000  - - 0.0025 9,008 0.0025 13.37 18,407 - 207,324 chart
chart 87,646 - 11,918 11.63 1.2300 50 1.2300 1.2375 2  65.2500  - - 0.0025 2,557 0.0025 11.38 16,929 - 90,901 chart
chart 174,449 - 32,029 9.62 0.9900 28 0.9875 0.9900 13  65.5000  25,563 0.0025 0.0050 84,825 0.0025 9.35 93,846 - 113,612 chart
chart 71,247 - 91,936 9.38 0.7475 2 0.5550 - -  65.7500  12,785 0.0025 0.0050 12,477 0.0025 7.27 128,240 - 48,716 chart
chart 137,744 - 127,302 7.13 0.5000 50 0.4950 0.5100 1  66.0000  2 0.0150 0.0175 2,110 0.0150 7.39 354,298 - 124,178 chart
chart 64,885 - 268,465 6.02 0.2725 211 0.2775 0.2800 791  66.2500  722 0.0400 0.0425 15 0.0425 6.50 310,962 - 55,857 chart
chart 63,691 - 290,968 6.18 0.1150 400 0.1150 0.1175 575  66.5000  120 0.1225 0.1325 84 0.1325 6.41 186,488 - 50,683 chart
chart 23,553 - 104,753 7.04 0.0450 1,415 0.0400 0.0450 1,000  66.7500  18 0.3050 0.3400 94 0.3400 9.08 817 - 471 chart
chart 76,982 - 43,843 7.29 0.0125 300 0.0100 0.0150 1,228  67.0000  25 0.5175 0.5750 100 0.5575 10.54 7,636 - 15,685 chart
chart 135 - 92 8.91 0.0075 89 0.0050 - -  67.2500  - - - - 1.5325 56.20 - - 11 chart
chart 21,466 - 4,100 9.42 0.0025 1,345 0.0025 0.0050 200  67.5000  - - - - 1.2000 27.90 200 - 282 chart
chart - - - 0.00 - - - 0.0025 3,000  67.7500  - - - - 1.4675 32.81 20 - 20 chart
chart 3,401 - 511 13.29 0.0025 - - 0.0025 5,489  68.0000  - - - - 1.5600 22.69 70 - 1,153 chart
chart - - - 0.00 - - - 0.0025 3,000  68.2500  - - - - 2.0575 46.23 300 - - chart
chart - - - 0.00 - - - 0.0025 3,000  68.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  68.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  69.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  69.2500  - - - - - 0.00 - - - chart
Total 956,686 1,013,844 1,136,750 1,077,614 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.