Option Chain (Currency Derivatives)

As on Dec 02, 2016 17:01:04 IST  
 
RBI REFERENCE RATE as on Dec 02, 2016 13:30:00 IST : 68.2575
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
303 - - 0.00 5.4300 - - - -  63.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  63.50  5,000 0.0025 - - - 0.00 - - -
- - - 0.00 - - - - -  63.75  - - - - - 0.00 - - -
5,454 - - 13.63 4.7075 - - 4.7300 1  64.00  - - 0.0050 1,000 0.0050 10.63 - - 50
- - - 0.00 - 200 4.4000 - -  64.50  - - 0.0050 1,000 - 0.00 - - -
40 - - 19.86 4.1400 - - - -  64.75  10,000 0.0025 - - - 0.00 - - -
4,142 - - 6.48 3.6100 1 3.1500 3.9900 1  65.00  3 0.0050 0.0075 1,500 0.0075 8.93 - - 3,351
- - - 0.00 - - - - -  65.25  100 0.0075 - - 0.0525 8.50 - - 100
3,075 - - 7.53 3.0000 1 2.5400 - -  65.50  640 0.0050 0.0100 2,500 0.0075 7.80 2 - 1,442
- - - 0.00 - - - - -  65.75  1,000 0.0025 - - - 0.00 - - -
4,358 - 4 6.83 2.5000 - - 2.6700 5  66.00  4,500 0.0075 0.0100 2,500 0.0100 6.95 5,934 - 54,877
1,903 - - 5.13 1.9200 1 1.4800 - -  66.25  - - 0.0200 1,000 0.0100 6.35 - - 450
44,269 - 5,289 6.66 1.9250 1 1.6175 - -  66.50  4 0.0175 0.0200 13,500 0.0175 6.33 7,122 - 123,340
1,823 - - 12.35 2.1500 - - - -  66.75  4 0.0225 0.0250 1 0.0225 5.97 266 - 3,039
56,082 - 25,832 3.23 1.4000 5 1.3700 1.4500 6  67.00  3,091 0.0325 0.0350 3,394 0.0350 5.82 39,285 - 107,123
7,491 - 69 3.73 1.1900 - - - -  67.25  235 0.0500 0.0575 123 0.0550 5.72 6,227 - 7,522
50,360 - 436 2.96 0.9450 24 0.9100 0.9950 15  67.50  650 0.0800 0.0875 250 0.0850 5.63 62,487 - 90,800
1,386 - 30 6.45 0.7400 10 0.6700 - -  67.75  200 0.1000 0.1325 1 0.1275 5.52 15,415 - 21,800
245,080 - 72,381 3.31 0.5675 10 0.5650 0.5750 10  68.00  4 0.2050 0.2125 8 0.2125 5.82 126,199 - 273,492
17,325 - 9,611 3.97 0.4300 4 0.4000 0.4550 10  68.25  262 0.2850 0.3200 1 0.3150 6.01 21,673 - 36,827
303,711 - 196,670 4.36 0.3175 500 0.3150 0.3200 10  68.50  33 0.4500 0.4600 100 0.4575 6.43 115,917 - 195,325
36,138 - 39,119 4.81 0.2400 10 0.2350 0.2450 10  68.75  50 0.6175 0.6500 20 0.6200 6.83 15,334 - 16,536
247,467 - 175,462 5.22 0.1825 500 0.1800 0.1825 6  69.00  123 0.7525 0.8325 100 0.8150 7.44 62,919 - 135,754
23,984 - 16,318 5.65 0.1425 - - 0.1425 35  69.25  - - - - 1.0225 8.06 866 - 2,559
132,003 - 112,290 5.95 0.1075 16 0.1075 0.1175 510  69.50  1 1.0000 - - 1.2400 8.69 3,415 - 13,965
4,605 - 2,333 6.27 0.0825 48 0.0775 0.0950 1  69.75  - - - - 1.3400 6.94 - - 559
190,001 - 76,401 6.69 0.0675 4,237 0.0600 0.0675 314  70.00  - - 1.9400 5 1.6000 8.07 20 - 422
3,005 - 20 7.07 0.0550 - - 0.0625 100  70.25  - - - - - 0.00 - - -
31,842 - 14,564 7.02 0.0350 2 0.0350 0.0375 1,192  70.50  1 1.5500 - - - 0.00 - - -
705 - - 8.69 0.0600 1,000 0.0100 - -  70.75  - - - - - 0.00 - - -
66,504 - 6,378 7.79 0.0250 515 0.0225 0.0250 1,034  71.00  1 1.9500 - - 2.4000 8.93 - - 163
1 - - 9.68 0.0500 1 0.0050 - -  71.25  - - - - - 0.00 - - -
15,301 - 3,422 8.46 0.0175 4,617 0.0150 0.0200 11,400  71.50  1 2.5000 - - - 0.00 - - -
- - - 0.00 - 1,000 0.0075 - -  71.75  1 2.7400 - - - 0.00 - - -
Total 1,498,358 756,629 483,081 1,089,496 Total

Top
 

Note:


  •  Highlighted options are in-the-money.