Option Chain (Currency Derivatives)

As on Jul 20, 2017 17:00:00 IST  
 
RBI REFERENCE RATE as on Jul 20, 2017 13:30:00 IST : 64.4384
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 0.00 - - - - -  61.00  - - - - - 0.00 - - -
- - - 0.00 - - - - -  61.25  - - - - - 0.00 - - -
3,010 - - 34.16 3.2500 199 2.9575 2.9725 63  61.50  - - - - - 0.00 - - -
- - - 0.00 - - - - -  61.75  - - - - - 0.00 - - -
7,808 - 871 12.75 2.4700 199 2.4600 2.4750 63  62.00  - - 0.0025 883 0.0025 11.76 17 - 887
- - - 0.00 - - - - -  62.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  62.50  - - 0.0050 3,000 - 0.00 - - -
- - - 0.00 - - - - -  62.75  - - - - - 0.00 - - -
2,415 - - 6.59 1.4100 2 1.4200 - -  63.00  - - 0.0025 2,909 0.0025 7.48 - - 24,873
22 - - 17.10 1.4300 - - - -  63.25  100 0.0025 0.0050 200 0.0025 6.38 - - 250
4,804 - 668 4.53 0.9725 63 0.9750 0.9800 63  63.50  4,417 0.0025 0.0050 9,965 0.0025 5.26 5,569 - 21,430
8,635 - 1,870 3.33 0.7225 63 0.7275 0.7325 63  63.75  9,253 0.0025 0.0050 1,309 0.0025 4.12 785 - 22,735
61,992 - 40,574 2.21 0.4775 66 0.4775 0.4825 1  64.00  1,403 0.0075 0.0100 9,850 0.0075 3.59 61,437 - 111,002
55,951 - 29,677 1.64 0.2550 80 0.2600 0.2650 99  64.25  66 0.0350 0.0375 563 0.0375 3.59 112,002 - 135,649
163,616 - 198,411 2.80 0.1050 296 0.1050 0.1100 819  64.50  46 0.1325 0.1350 121 0.1350 3.94 157,257 - 192,654
111,902 - 163,943 3.59 0.0425 717 0.0400 0.0425 408  64.75  99 0.3100 0.3175 80 0.3200 4.90 39,111 - 65,889
272,499 - 150,635 4.67 0.0250 4,881 0.0225 0.0250 9,279  65.00  56 0.5500 0.5550 40 0.5500 6.33 26,372 - 172,316
70,234 - 15,359 5.32 0.0125 1,210 0.0125 0.0150 2,937  65.25  84 0.7825 0.7950 60 0.7900 7.74 4,469 - 44,329
199,196 - 30,194 6.06 0.0075 7,373 0.0075 0.0100 13,462  65.50  82 1.0275 1.0375 20 1.0175 8.07 543 - 69,390
19,286 - 4,526 7.28 0.0075 450 0.0050 0.0075 9,317  65.75  - - - - 1.1200 4.13 - - 586
157,395 - 539 7.22 0.0025 20,941 0.0025 0.0050 4,645  66.00  63 1.5225 - - 1.5075 10.09 276 - 20,552
1,244 - - 8.25 0.0025 - - - -  66.25  - - - - 1.3000 3.25 - - 70
82,080 - 68 9.26 0.0025 - - 0.0025 3,956  66.50  - - - - 2.0000 11.72 150 - 4,966
- - - 0.00 - - - - -  66.75  - - - - 2.0100 6.83 - - 40
42,181 - 203 11.23 0.0025 - - 0.0025 362  67.00  - - - - 2.5200 16.79 203 - 39,937
- - - 0.00 - - - - -  67.25  - - - - 2.4375 7.37 - - 150
2,620 - - 13.15 0.0025 - - 0.0050 24  67.50  - - - - 2.3900 6.02 - - 1,745
- - - 0.00 - - - - -  67.75  - - - - 2.9375 8.90 - - 100
22 - - 15.03 0.0025 - - - -  68.00  1 3.5075 3.5300 1 3.5275 22.87 203 - 4,260
Total 1,266,912 637,538 408,394 933,810 Total

Top
 

Note:


  •  Highlighted options are in-the-money.