Option Chain (Currency Derivatives)

As on Sep 29, 2016 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 29, 2016 13:30:00 IST : 66.5521
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
280 - 1 3.75 3.8350 - - - -  63.25  4 0.0025 - - - 0.00 - - -
1 - 1 8.88 3.5625 - - - -  63.50  - - - - - 0.00 - - -
1 - 1 8.10 3.3125 - - - -  63.75  - - - - - 0.00 - - -
5,026 - 10 8.72 3.0725 300 3.1125 - -  64.00  500 0.0025 - - - 0.00 - - -
1 - 1 7.03 2.8150 - - - -  64.25  - - - - - 0.00 - - -
1 - 1 6.68 2.5675 - - - -  64.50  - - - - - 0.00 - - -
40 - - 16.96 2.7700 - - - -  64.75  - - - - - 0.00 - - -
6,296 - 1,161 6.51 2.0425 300 1.7525 - -  65.00  3,840 0.0025 0.0050 611 0.0025 5.05 312 - 3,686
113 - 103 6.28 1.7500 - - - -  65.25  101 0.0025 - - - 0.00 - - -
122 - 113 4.81 1.6500 300 1.6025 - -  65.50  38 0.0125 0.0150 2,109 0.0150 5.27 8,589 - 21,801
306 - 318 5.90 1.4525 - - - -  65.75  - - 0.0375 900 0.0375 5.63 204 - 2,788
8,468 - 4,252 3.86 1.1575 1 1.1200 1.2100 5  66.00  37 0.0350 0.0375 714 0.0350 4.78 82,239 - 104,789
1,049 - 788 3.37 0.8525 500 0.8650 - -  66.25  295 0.0600 0.0650 205 0.0600 4.69 97,896 - 81,306
53,596 - 56,227 4.57 0.7600 20 0.7500 0.7700 700  66.50  100 0.1075 0.1100 41 0.1100 4.80 301,874 - 308,950
46,858 - 63,337 4.63 0.5800 20 0.5700 0.5925 100  66.75  500 0.1775 0.1850 200 0.1800 4.84 97,971 - 133,869
242,666 - 380,970 4.83 0.4375 175 0.4375 0.4475 230  67.00  195 0.2850 0.2925 200 0.2850 5.02 218,868 - 250,059
51,220 - 72,567 4.98 0.3200 350 0.3175 0.3350 200  67.25  20 0.4150 0.4300 60 0.4100 5.09 18,319 - 38,750
271,089 - 343,692 5.29 0.2400 100 0.2425 0.2450 50  67.50  100 0.5775 0.5900 48 0.5900 5.57 49,416 - 140,447
48,789 - 34,128 5.43 0.1700 132 0.1725 0.1900 200  67.75  118 0.7575 - - 0.7825 5.97 745 - 6,615
211,059 - 194,109 5.78 0.1300 60 0.1300 0.1400 400  68.00  3 0.9600 1.0600 50 0.9700 6.02 10,590 - 52,587
4,605 - 7,105 6.12 0.1000 100 0.0700 0.1025 200  68.25  - - - - 1.2400 7.41 195 - 254
107,328 - 116,956 6.45 0.0775 1,540 0.0750 0.0850 200  68.50  5 1.3950 - - 1.4050 6.54 134 - 1,110
23 - - 6.35 0.0475 2,500 0.0075 - -  68.75  - - - - 1.7675 9.90 106 - 107
140,381 - 99,756 7.25 0.0525 400 0.0525 0.0575 300  69.00  - - - - 1.9450 9.24 204 - 239
- - - 0.00 - 2,000 0.0075 - -  69.25  - - - - 2.2575 11.55 102 - 350
7 - - 10.85 0.1225 4,000 0.0200 - -  69.50  - - - - 2.5000 12.27 102 - 102
- - - 0.00 - 1,000 0.0025 - -  69.75  - - - - 2.7550 13.26 101 - 101
22,971 - 2,700 7.39 0.0100 6,500 0.0150 - -  70.00  - - - - 3.2000 18.23 - - 556
90 - - 8.41 0.0100 - - - -  70.25  - - - - 3.4550 19.27 - - 127
Total 1,222,386 1,378,297 887,967 1,148,593 Total

Top
 

Note:


  •  Highlighted options are in-the-money.