Option Chain (Currency Derivatives)

As on Apr 21, 2017 17:00:00 IST  
 
RBI REFERENCE RATE as on Apr 21, 2017 13:30:00 IST : 64.5438
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 0.00 - 188 3.1875 - -  61.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  61.50  - - - - - 0.00 - - -
- - - 0.00 - - - - -  61.75  - - - - - 0.00 - - -
- - - 0.00 - - - - -  62.00  - - - - - 0.00 - - -
- - - 0.00 - - - - -  62.25  2,300 0.0025 - - - 0.00 - - -
- - - 0.00 - - - - -  62.50  - - 0.0050 200 0.0050 13.32 - - 400
- - - 0.00 - - - - -  62.75  - - 0.0050 200 - 0.00 - - -
1,112 - - 10.56 1.6675 - - - -  63.00  1,400 0.0025 0.0050 6,200 0.0025 9.64 3,732 - 16,198
- - - 0.00 - - - - -  63.25  150 0.0025 0.0050 6,300 0.0050 9.21 - - 802
2 - - 6.76 1.1500 - - - -  63.50  52 0.0050 0.0075 110 0.0050 7.80 14,733 - 50,163
30 - - 3.38 0.7375 - - - -  63.75  150 0.0050 0.0075 13,158 0.0050 6.37 5,196 - 17,241
210,233 - 18,850 3.99 0.6550 50 0.6500 0.6600 300  64.00  400 0.0075 0.0100 17,547 0.0075 5.27 70,710 - 198,850
10,843 - 10,373 4.18 0.4275 5 0.1600 - -  64.25  200 0.0325 0.0375 916 0.0375 5.70 46,229 - 67,997
183,622 - 85,551 4.76 0.2400 32 0.2350 0.2400 451  64.50  358 0.0875 0.0925 57 0.0925 5.42 165,860 - 211,298
129,926 - 119,322 5.02 0.1125 103 0.1100 0.1175 510  64.75  160 0.2125 0.2200 62 0.2125 5.60 57,458 - 90,002
182,767 - 211,237 5.52 0.0500 1,411 0.0475 0.0500 163  65.00  207 0.3950 0.4000 45 0.4000 6.30 31,744 - 178,100
62,579 - 29,457 6.08 0.0225 250 0.0200 0.0225 1,353  65.25  1 0.5500 0.7000 10 0.6100 6.52 1,124 - 25,114
202,045 - 58,140 6.90 0.0125 3,484 0.0100 0.0125 9,246  65.50  25 0.8500 0.8850 1 0.8675 8.98 3,523 - 77,082
48,785 - 4,766 6.50 0.0025 18,559 0.0025 0.0075 10,486  65.75  2 1.0000 - - 1.0950 8.75 2 - 16,211
272,456 - 26,003 8.57 0.0050 22,038 0.0025 0.0050 405  66.00  1 1.1125 1.3625 199 1.3600 12.00 732 - 157,995
19,940 - 466 8.99 0.0025 1,077 0.0025 0.0050 5,624  66.25  - - - - 1.6025 12.87 60 - 5,453
141,266 - 113 10.20 0.0025 71,120 0.0025 0.0050 40,540  66.50  100 1.8425 1.8625 100 1.8375 11.97 78 - 160,364
5,101 - 5 11.38 0.0025 1,273 0.0025 0.0050 6,200  66.75  - - 2.1125 5 2.1275 18.77 5 - 32,516
92,042 - 46,002 12.55 0.0025 45,355 0.0025 0.0050 35,359  67.00  300 2.3150 2.3600 53 2.3400 15.36 1,002 - 76,410
2,816 - 1 13.70 0.0025 124 0.0025 0.0050 5,200  67.25  - - 2.6100 5 2.5800 12.47 3 - 2,808
38,179 - 38,078 14.84 0.0025 2,579 0.0025 0.0050 28,495  67.50  4 2.8300 2.8600 125 2.8700 22.90 283 - 24,993
637 - 250 15.95 0.0025 - - 0.0025 26  67.75  - - - - 2.5875 5.96 - - 547
93,264 - 66,060 17.07 0.0025 - - 0.0025 13,510  68.00  - - 3.3575 20 3.3000 16.20 10 - 11,826
917 - 1 18.16 0.0025 - - 0.0050 5,000  68.25  - - - - 3.8000 41.79 - - 45
5,030 - 568 19.25 0.0025 - - 0.0025 384  68.50  - - - - 3.8500 25.85 100 - 2,243
- - - 34.17 0.0725 - - 0.0050 5,000  68.75  - - - - - 0.00 - - -
11,507 - 56 21.39 0.0025 - - 0.0025 5,844  69.00  - - 4.3825 99 4.3600 30.48 - - 488
- - - 36.98 0.0700 - - 0.0025 900  69.25  - - - - - 0.00 - - -
986 - - 25.40 0.0050 - - 0.0025 900  69.50  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0025 900  69.75  - - - - - 0.00 - - -
1,289 - - 27.60 0.0050 - - 0.0025 901  70.00  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0050 5,000  70.25  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0050 5,000  70.50  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0050 5,000  70.75  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0050 5,000  71.00  - - - - - 0.00 - - -
Total 1,717,374 715,299 402,584 1,425,146 Total

Top
 

Note:


  •  Highlighted options are in-the-money.