Option Chain (Currency Derivatives)

As on Mar 24, 2017 17:00:00 IST  
 
RBI REFERENCE RATE as on Mar 24, 2017 13:30:00 IST : 65.3117
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 0.00 - - - - -  62.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  63.00  - - - - - 0.00 - - -
- - - 0.00 - - - - -  63.25  - - - - - 0.00 - - -
334 - - 6.62 1.8600 300 1.8525 - -  63.50  2 0.0025 0.0050 165 0.0075 12.80 - - 225
- - - 0.00 - - - - -  63.75  - - - - - 0.00 - - -
4,335 - - 13.19 1.4950 378 1.3525 1.4700 145  64.00  1,123 0.0025 0.0050 11,000 0.0025 8.48 2,510 - 9,753
33 - - 4.94 1.0850 - - - -  64.25  8 0.0025 0.0050 6,000 0.0050 7.96 - - 22
284 - 90 7.54 0.8850 20 0.8950 1.4000 100  64.50  20 0.0025 0.0050 6,750 0.0050 6.55 985 - 35,380
100 - 9 5.27 0.7200 - - - -  64.75  5,743 0.0025 0.0050 20 0.0050 5.09 19,136 - 50,080
81,335 - 18,076 7.58 0.4225 200 0.4075 0.4300 3  65.00  12,949 0.0100 0.0125 25 0.0100 4.15 82,963 - 139,511
28,656 - 17,097 1.73 0.2125 79 0.1675 0.2200 9  65.25  112 0.0475 0.0500 90 0.0500 4.27 94,250 - 104,158
183,547 - 212,169 2.67 0.0650 347 0.0650 0.0725 150  65.50  250 0.1525 0.1550 875 0.1550 4.47 142,132 - 142,535
60,184 - 111,409 3.51 0.0200 6,469 0.0175 0.0200 176  65.75  22 0.3300 0.3750 200 0.3575 5.88 18,227 - 27,220
97,954 - 69,678 4.59 0.0100 6,893 0.0075 0.0100 12,869  66.00  548 0.6000 0.6500 79 0.6000 7.99 18,915 - 84,432
38,803 - 15,619 5.45 0.0050 4,645 0.0050 0.0075 7,245  66.25  26 0.8375 0.8650 78 0.8425 9.77 8,736 - 23,682
88,953 - 57,315 6.85 0.0050 48,006 0.0025 0.0050 27,987  66.50  51 1.0850 1.1125 78 1.0875 11.47 8,664 - 258,429
57,680 - 1,186 8.20 0.0050 10,429 0.0025 0.0050 23,390  66.75  1 1.3350 - - 1.3400 13.55 321 - 144,536
204,510 - 25,807 8.64 0.0025 86,437 0.0025 0.0050 68,077  67.00  3 1.5850 1.5975 2 1.6000 16.11 8,293 - 250,473
49,093 - 703 10.80 0.0050 5,474 0.0025 0.0050 25,890  67.25  301 1.8100 1.8650 102 1.8475 17.77 692 - 24,692
147,974 - 15,422 12.06 0.0050 42,113 0.0025 0.0050 69,822  67.50  67 2.0900 2.1400 82 2.0900 18.94 19,710 - 142,749
24,256 - 4,801 12.17 0.0025 7,667 0.0025 0.0050 41,950  67.75  - - - - 2.3525 21.70 7,453 - 13,167
145,807 - 61,743 13.30 0.0025 10,177 0.0025 0.0050 66,075  68.00  1 2.5575 2.7800 1 2.5875 22.10 14,548 - 164,890
19,388 - 1 14.43 0.0025 - - 0.0025 1,039  68.25  - - - - 2.9200 30.11 - - 7,574
99,886 - - 15.54 0.0025 - - 0.0025 5,200  68.50  300 3.0550 - - 3.0850 25.09 5 - 11,339
4,494 - - 16.64 0.0025 - - 0.0025 1,686  68.75  - - - - - 0.00 - - -
61,331 - 1,500 17.73 0.0025 - - 0.0025 1,500  69.00  300 3.5550 - - 3.5825 27.94 2 - 8,902
- - - 31.12 0.0650 - - 0.0025 1,000  69.25  - - 3.8825 100 2.3300 5.95 - - -
91,910 - 1 19.86 0.0025 - - 0.0025 999  69.50  300 4.0550 - - 4.1125 34.24 1 - 111
- - - 32.70 0.0525 - - 0.0025 1,000  69.75  - - - - - 0.00 - - -
17,570 - - 21.97 0.0025 - - 0.0025 1,000  70.00  300 4.5050 - - 4.5000 19.66 - - 47
50 - - 37.74 0.0700 - - 0.0025 1,000  70.25  - - - - - 0.00 - - -
610 - - 25.97 0.0050 - - 0.0025 1,000  70.50  300 4.8150 - - - 0.00 - - -
- - - 0.00 - - - 0.0025 1,000  70.75  - - - - - 0.00 - - -
179 - - 28.13 0.0050 - - 0.0025 1,000  71.00  300 5.5050 - - 3.8800 13.17 - - 21
- - - 27.40 0.0075 - - 0.0050 3,000  71.25  - - - - - 0.00 - - -
- - - 28.41 0.0075 - - 0.0025 3,000  71.50  300 6.0050 - - - 0.00 - - -
- - - 28.02 0.0050 - - 0.0050 6,000  71.75  300 4.8000 - - - 0.00 - - -
Total 1,509,256 612,626 447,543 1,643,928 Total

Top
 

Note:


  •  Highlighted options are in-the-money.