BANKNIFTY Futures

As on Aug, 30 2016 15:30:45 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 29SEP2016 - - 19,405.00 19,655.10 19,370.15 19,314.45 19,636.10 81,844 6,39,706.45 19531.55
Index Futures BANKNIFTY 27OCT2016 - - 19,460.20 19,755.95 19,460.20 19,411.85 19,735.00 1,520 11,939.50 19531.55
Index Futures BANKNIFTY 24NOV2016 - - 19,585.00 19,842.95 19,567.10 19,500.65 19,829.40 237 1,869.60 19531.55