BANKNIFTY Futures

As on Jan, 19 2017 14:11:27 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 25JAN2017 - - 19,163.10 19,196.10 19,074.00 19,199.75 19,148.00 43,984 3,36,683.80 19133.10
Index Futures BANKNIFTY 23FEB2017 - - 19,220.00 19,250.20 19,138.00 19,261.85 19,210.00 4,462 34,261.97 19133.10
Index Futures BANKNIFTY 30MAR2017 - - 19,220.00 19,255.90 19,152.00 19,269.95 19,210.00 120 922.27 19133.10