BANKNIFTY Futures

As on Apr, 21 2017 15:30:29 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 27APR2017 - - 21,610.00 21,660.40 21,381.00 21,557.40 21,554.00 79,351 6,82,659.19 21551.45
Index Futures BANKNIFTY 25MAY2017 - - 21,650.00 21,677.00 21,411.00 21,578.35 21,568.00 6,934 59,691.03 21551.45
Index Futures BANKNIFTY 29JUN2017 - - 21,544.00 21,618.30 21,351.80 21,526.35 21,500.00 239 2,054.41 21551.45