BANKNIFTY Futures

As on Feb, 27 2017 15:30:29 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 30MAR2017 - - 20,863.00 20,879.95 20,666.00 20,878.85 20,678.00 62,486 5,18,614.30 20613.05
Index Futures BANKNIFTY 27APR2017 - - 20,844.00 20,885.00 20,722.35 20,904.80 20,725.00 1,627 13,523.77 20613.05
Index Futures BANKNIFTY 25MAY2017 - - 20,910.00 20,910.00 20,802.00 21,209.50 20,806.00 552 4,597.95 20613.05