BANKNIFTY Futures

As on Feb, 19 2018 12:46:55 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 22FEB2018 - - 25,300.05 25,323.95 24,870.95 25,192.20 24,885.00 67,108 6,71,730.95 24854.30
Index Futures BANKNIFTY 28MAR2018 - - 25,305.85 25,324.45 24,948.05 25,268.85 24,964.45 6,039 60,639.27 24854.30
Index Futures BANKNIFTY 26APR2018 - - 25,292.85 25,369.85 25,005.00 25,314.35 25,005.00 174 1,752.46 24854.30