BANKNIFTY Futures

As on Jul, 20 2017 15:30:30 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 27JUL2017 - - 24,222.00 24,289.00 24,181.45 24,208.45 24,243.00 64,785 6,28,067.77 24213.35
Index Futures BANKNIFTY 31AUG2017 - - 24,248.00 24,349.00 24,247.90 24,262.80 24,310.00 7,442 72,345.53 24213.35
Index Futures BANKNIFTY 28SEP2017 - - 24,250.55 24,390.00 24,250.55 24,286.70 24,350.00 150 1,460.54 24213.35