BANKNIFTY Futures

As on Apr, 23 2018 15:30:30 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 26APR2018 - - 25,135.00 25,148.15 24,811.70 25,006.10 24,955.90 71,842 7,16,734.59 24960.65
Index Futures BANKNIFTY 31MAY2018 - - 25,185.10 25,185.10 24,810.00 25,057.75 25,029.00 8,429 84,324.79 24960.65
Index Futures BANKNIFTY 28JUN2018 - - 25,168.10 25,481.90 24,895.10 25,090.30 25,050.00 161 1,611.17 24960.65