BANKNIFTY Futures

As on May, 26 2017 15:30:29 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 29JUN2017 - - 23,020.00 23,320.00 23,000.00 23,033.45 23,245.00 72,473 6,71,475.10 23362.20
Index Futures BANKNIFTY 27JUL2017 - - 22,967.00 23,315.00 22,967.00 22,986.10 23,250.00 1,678 15,535.66 23362.20
Index Futures BANKNIFTY 31AUG2017 - - 23,094.90 23,335.00 23,050.00 23,602.90 23,274.70 74 686.38 23362.20