BANKNIFTY Futures

As on Sep, 23 2016 15:30:29 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 29SEP2016 - - 20,188.80 20,195.00 19,915.00 20,162.10 19,928.85 62,230 4,98,754.03 19901.80
Index Futures BANKNIFTY 27OCT2016 - - 20,277.65 20,277.65 20,025.00 20,283.60 20,036.50 5,013 40,404.00 19901.80
Index Futures BANKNIFTY 24NOV2016 - - 20,304.35 20,318.20 20,130.00 20,384.60 20,130.00 250 2,023.29 19901.80