BANKNIFTY Futures

As on Nov, 24 2017 15:30:30 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 30NOV2017 - - 25,781.00 25,885.65 25,770.05 25,778.70 25,844.45 39,536 4,08,658.65 25779.65
Index Futures BANKNIFTY 28DEC2017 - - 25,854.40 25,956.00 25,844.35 25,862.95 25,920.30 5,106 52,943.46 25779.65
Index Futures BANKNIFTY 25JAN2018 - - 25,950.00 26,012.40 25,939.15 25,928.20 25,966.80 63 654.52 25779.65