BANKNIFTY Futures

As on Dec, 02 2016 15:30:29 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 29DEC2016 - - 18,378.00 18,560.00 18,221.10 18,484.65 18,335.00 1,11,761 8,20,285.06 18247.65
Index Futures BANKNIFTY 25JAN2017 - - 18,470.00 18,645.25 18,312.05 18,570.05 18,417.20 2,403 17,723.36 18247.65
Index Futures BANKNIFTY 23FEB2017 - - 18,542.60 18,705.65 18,410.00 18,650.00 18,515.00 204 1,510.75 18247.65