BANKNIFTY Futures

As on Sep, 22 2017 15:30:29 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 28SEP2017 - - 24,725.00 24,765.00 24,403.40 24,840.55 24,417.25 90,365 8,86,067.14 24368.85
Index Futures BANKNIFTY 26OCT2017 - - 24,800.05 24,805.90 24,465.65 24,894.85 24,485.40 8,412 82,666.78 24368.85
Index Futures BANKNIFTY 30NOV2017 - - 24,782.95 24,782.95 24,518.65 24,950.45 24,530.00 269 2,649.42 24368.85