BANKNIFTY Futures

As on Jul, 29 2016 15:30:45 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 25AUG2016 - - 19,199.50 19,199.50 19,000.20 19,159.85 19,055.00 48,502 3,69,588.15 18953.15
Index Futures BANKNIFTY 29SEP2016 - - 19,241.00 19,245.00 19,100.50 19,244.85 19,144.00 955 7,316.15 18953.15
Index Futures BANKNIFTY 27OCT2016 - - 19,301.85 19,301.85 19,215.60 19,410.00 19,232.40 35 269.36 18953.15