SLB Watch

Market Close  As of 22-Sep-2017 15:29:38 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
NTPC - - - - - 166.45 166.30 0.15 0.09 - - - - -
DCBBANK - - - - - 184.40 183.90 0.50 0.27 478 7.61 - - -
PVR - - - - - 1,224.90 1,223.45 1.45 0.12 - - - - -
ITC - - 0.25 100,000 - 267.85 268.50 -0.65 -0.24 250,741 0.52 - - -
ICICIPRULI - - - - - 404.00 403.50 0.50 0.12 - - - - -
AMBUJACEM - - - - 0.05 268.30 267.70 0.60 0.22 10,618 0.52 2,500 0.0012 6.9200
RBLBANK - - - - - 518.00 517.25 0.75 0.14 38,675 - - - -
TATACHEM - - - - - 614.00 612.00 2.00 0.33 - - - - -
CAPF - - - - - 779.00 778.90 0.10 0.01 - - - - -
WOCKPHARMA - - - - - 608.00 602.25 5.75 0.95 - - - - -
GAIL - - - - - 400.00 399.15 0.85 0.21 - - - - -
TATASTEEL - - 0.20 20,000 0.25 654.40 655.00 -0.60 -0.09 333,700 1.07 200 0.0005 1.3747
TORNTPOWER - - - - - 215.50 215.45 0.05 0.02 - - - - -
CADILAHC - - - - - 494.05 491.50 2.55 0.52 - - - - -
NIITTECH - - - - - 516.15 515.05 1.10 0.21 - - - - -
TATAMTRDVR - - 0.50 250 0.50 231.85 231.50 0.35 0.15 17,320 6.05 250 0.0012 0.5842
LT - - 1.00 20,000 - 1,187.00 1,188.00 -1.00 -0.08 103,050 0.59 - - -
CENTURYTEX - - 3.00 376 3.00 1,249.10 1,252.00 -2.90 -0.23 2,749 6.74 173 0.0052 2.2130
ENGINERSIN - - - - - 152.55 152.25 0.30 0.20 - - - - -
PEL - - - - - 2,750.00 2,747.00 3.00 0.11 - - - - -
DALMIABHA - - - - - 2,670.00 2,667.00 3.00 0.11 - - - - -
GODREJIND - - - - - 588.35 586.55 1.80 0.31 300 - - - -
CASTROLIND - - - - - 376.50 375.20 1.30 0.35 - - - - -
JINDALSTEL - - 0.50 200 0.50 139.90 140.45 -0.55 -0.39 300 10.03 300 0.0015 0.4570
CHENNPETRO - - - - - 414.70 414.40 0.30 0.07 - - - - -
DRREDDY - - 2.00 4,000 - 2,461.00 2,467.50 -6.50 -0.26 7,935 1.71 - - -
BAJAJFINSV - - - - - 5,235.00 5,225.00 10.00 0.19 - - - - -
PAGEIND - - - - - 19,179.85 19,000.00 179.85 0.94 - - - - -
NMDC - - - - - 121.65 121.60 0.05 0.04 - 69.24 - - -
INFIBEAM - - - - - 142.80 142.45 0.35 0.25 - - - - -
M&M - - - - - 1,285.45 1,283.95 1.50 0.12 6,500 - - - -
ACC - - 1.50 906 - 1,682.05 1,686.40 -4.35 -0.26 8,294 1.67 - - -
GRASIM - - - - - 1,175.90 1,175.00 0.90 0.08 355,799 - - - -
MINDTREE - - - - - 464.80 464.55 0.25 0.05 1,940 21.14 - - -
BPCL - - - - - 492.50 491.70 0.80 0.16 - - - - -
KAJARIACER - - - - - 720.80 720.60 0.20 0.03 - - - - -
ASHOKLEY - - 0.49 6,388 0.25 114.85 114.60 0.25 0.22 3,100 6.11 2,100 0.0052 2.4686
MGL - - - - - 1,083.45 1,082.10 1.35 0.12 - - - - -
CANFINHOME - - - - - 2,650.00 2,648.60 1.40 0.05 - - - - -
BRITANNIA - - - - 1.00 4,262.10 4,263.60 -1.50 -0.04 840 0.66 11 0.0001 0.4762
HDFCBANK 2,139 0.11 - - 0.11 1,823.00 1,827.65 -4.65 -0.26 3,117,638 0.17 118,500 0.1185 2,179.4638
HCC - - - - - 35.05 34.95 0.10 0.29 - - - - -
LICHSGFIN - - - - - 636.00 635.80 0.20 0.03 - - - - -
HDFC 12,500 0.05 1.00 25,000 0.06 1,775.15 1,775.20 -0.05 - 61,392 0.09 16,500 0.0099 295.1289
UJJIVAN - - - - - 338.95 337.55 1.40 0.41 - - - - -
MARUTI 3,000 0.05 2.00 3,000 - 8,058.00 8,057.00 1.00 0.01 13,494 1.74 - - -
RAMCOCEM - - - - - 703.45 701.60 1.85 0.26 10,718 - - - -
RNAVAL - - - - - 54.15 53.90 0.25 0.46 11,083 - - - -
WIPRO - - - - - 293.95 293.90 0.05 0.02 67,400 2.39 - - -
TATAGLOBAL - - 0.40 3,184 0.40 201.20 202.00 -0.80 -0.40 1,979 5.58 1,816 0.0073 3.8608
BAJFINANCE - - - - - 1,858.00 1,852.50 5.50 0.30 185,588 - - - -
TVSMOTOR 7,700 0.02 - - - 639.55 640.55 -1.00 -0.16 725,138 6.59 - - -
SRTRANSFIN 12 2.00 - - 2.00 998.90 998.00 0.90 0.09 100 5.62 100 0.0020 1.0678
BERGEPAINT - - - - - 253.75 253.45 0.30 0.12 - - - - -
CESC - - - - - 1,014.05 1,013.00 1.05 0.10 - - - - -
NHPC - - - - - 27.85 27.75 0.10 0.36 - - - - -
REPCOHOME - - - - - 616.75 615.10 1.65 0.27 - - - - -
ARVIND - - 2.00 500 2.00 378.50 379.00 -0.50 -0.13 500 14.84 500 0.0100 1.9835
MCX - - - - - 1,083.00 1,082.85 0.15 0.01 - - - - -
EQUITAS - - - - - 155.70 155.30 0.40 0.26 - - - - -
OIL - - - - - 328.90 325.25 3.65 1.11 86,108 - - - -
MARICO - - - - - 322.50 322.40 0.10 0.03 - - - - -
HINDZINC - - - - - 293.20 293.00 0.20 0.07 73,000 - - - -
IRB 1,500 0.25 0.50 1,852 0.50 212.80 213.00 -0.20 -0.09 668 6.60 668 0.0033 1.4866
LUPIN - - - - - 1,011.05 1,009.60 1.45 0.14 4,551 - - - -
BANKBARODA - - - - - 142.30 142.10 0.20 0.14 609 - - - -
VOLTAS - - - - - 515.50 515.15 0.35 0.07 10,151 - - - -
GODREJCP - - 3.00 1,007 - 913.05 912.95 0.10 0.01 55 9.23 - - -
INDIGO 2,000 2.00 4.50 1,000 4.00 1,118.00 1,108.00 10.00 0.89 750 10.05 693 0.0097 7.8999
CUMMINSIND - - - - - 900.00 894.95 5.05 0.56 - - - - -
IOC - - 0.75 2,500 - 409.40 409.80 -0.40 -0.10 8,100 1.71 - - -
GSFC - - - - - 128.75 128.50 0.25 0.19 - - - - -
NESTLEIND - - - - - 7,161.15 7,155.10 6.05 0.08 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Sep 22, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.