SLB Watch

Market Close  As of 24-Mar-2017 15:29:42 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
APOLLOTYRE - - - - - 208.65 208.40 0.25 0.12 260 - - - -
CANBK 2,500 0.05 0.99 666 - 292.25 292.75 -0.50 -0.17 464,270 9.61 - - -
CAIRN - - 5.25 210 - 295.50 296.15 -0.65 -0.22 - 0.10 - - -
TATACHEM - - - - - 578.35 578.25 0.10 0.02 5,200 - - - -
BIOCON - - - - - 1,141.00 1,139.00 2.00 0.18 3,700 - - - -
TATAMOTORS 30,574 0.05 0.09 30,000 - 469.70 470.25 -0.55 -0.12 294,163 5.98 - - -
JUSTDIAL 2,000 0.50 2.00 2,000 - 572.35 574.65 -2.30 -0.40 99,028 24.53 - - -
GAIL - - - - - 382.30 380.95 1.35 0.35 - - - - -
BHARATFORG - - - - - 1,016.25 1,015.60 0.65 0.06 500 - - - -
PFC - - - - - 145.50 139.50 6.00 4.12 71,809 - - - -
NIITTECH - - - - - 424.00 423.50 0.50 0.12 - - - - -
VOLTAS - - 7.25 1,007 - 388.30 389.90 -1.60 -0.41 415,776 0.36 - - -
LT - - - - - 1,553.00 1,552.20 0.80 0.05 19,500 - - - -
BANKINDIA - - 2.50 700 - 132.95 132.75 0.20 0.15 258,000 16.89 - - -
BATAINDIA - - 9.50 392 - 540.40 542.20 -1.80 -0.33 29,813 5.20 - - -
HCLTECH - - - - - 873.50 870.70 2.80 0.32 27 - - - -
JSWSTEEL - - 3.50 450 - 186.50 186.65 -0.15 -0.08 6,550 15.05 - - -
RECLTD - - - - - 174.95 170.65 4.30 2.46 9,880 - - - -
INDUSINDBK - - - - - 1,392.30 1,390.10 2.20 0.16 9,600 - - - -
GODREJIND - - - - - 494.35 493.45 0.90 0.18 1,500 - - - -
IDEA - - 2.00 344 - 90.65 90.90 -0.25 -0.28 77,060 32.52 - - -
LICHSGFIN - - - - - 600.80 600.65 0.15 0.02 3,000 - - - -
IGL - - - - - 1,006.35 1,005.00 1.35 0.13 - - - - -
MOTHERSUMI - - - - - 366.05 365.00 1.05 0.29 - - - - -
PAGEIND - - - - - 14,749.00 14,735.10 13.90 0.09 - - - - -
ORIENTBANK 23,260 8.51 - - 8.50 146.30 134.20 12.10 8.27 54,678 163.13 44,563 2.4599 64.5495
BRITANNIA - - - - - 3,300.00 3,298.45 1.55 0.05 200 - - - -
BHARTIARTL - - 7.25 400 - 339.05 340.00 -0.95 -0.28 203,345 8.28 - - -
PETRONET - - - - - 396.10 394.95 1.15 0.29 10,500 5.32 - - -
M&M - - - - 1.00 1,273.00 1,276.30 -3.30 -0.26 12,250 2.21 1,500 0.0150 19.1332
NMDC - - 0.80 21,000 - 136.80 135.90 0.90 0.66 12,000 10.26 - - -
ULTRACEMCO - - - - - 3,979.00 3,970.00 9.00 0.23 147,980 - - - -
HDFCBANK - - 0.01 20,000 0.01 1,424.00 1,425.80 -1.80 -0.13 1,933,010 0.02 5,000 0.0005 71.5455
RCOM - - - - - 38.45 38.40 0.05 0.13 - - - - -
APOLLOHOSP - - - - - 1,177.00 1,176.00 1.00 0.08 - - - - -
MRF - - - - - 59,251.00 59,250.00 1.00 - 2,297 2.37 - - -
HINDZINC - - - - - 323.30 295.10 28.20 8.72 38,400 - - - -
TVSMOTOR 2,500 0.15 1.00 2,000 - 425.35 427.05 -1.70 -0.40 198,000 9.90 - - -
WIPRO - - - - - 513.50 513.30 0.20 0.04 77,200 - - - -
LUPIN 8,000 0.01 1.00 305 1.00 1,475.00 1,475.50 -0.50 -0.03 3,980 1.90 195 0.0020 2.9079
SBIN - - 1.25 23,700 - 275.95 276.20 -0.25 -0.09 333,520 6.10 - - -
WOCKPHARMA - - - - - 721.50 719.70 1.80 0.25 1,200 - - - -
NTPC - - - - - 163.75 163.25 0.50 0.31 - - - - -
YESBANK - - 4.00 6,580 - 1,529.00 1,532.00 -3.00 -0.20 - 3.67 - - -
PNB 764 0.05 2.00 2,400 0.05 141.20 141.35 -0.15 -0.11 527,236 0.99 9,236 0.0046 12.5517
COALINDIA - - - - - 297.50 291.10 6.40 2.15 811,131 9.44 - - -
UNIONBANK 17,225 0.05 - - - 154.05 153.60 0.45 0.29 986,357 45.56 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Mar 24, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.