SLB Watch

Market Close  As of 23-Jun-2017 15:29:50 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
TATACOMM - - - - - 728.45 728.00 0.45 0.06 - - - - -
SAIL - - 0.19 21,000 - 57.60 57.50 0.10 0.17 60,000 11.21 - - -
RELCAPITAL - - - - - 653.00 652.85 0.15 0.02 - - - - -
CEATLTD 2,679 5.00 - - 5.00 1,815.00 1,814.70 0.30 0.02 98,741 7.73 9,930 0.4459 182.6921
CANBK 513 0.40 1.00 41,000 0.40 339.90 339.75 0.15 0.04 532,274 3.30 4,500 0.0198 15.7882
RPOWER - - 3.00 3,202 - 40.50 40.60 -0.10 -0.25 - - - - -
TATACHEM - - - - - 605.40 605.05 0.35 0.06 12,042 - - - -
TATAMOTORS - - - - 0.05 444.10 445.50 -1.40 -0.32 535,926 0.32 20,264 0.0101 91.7453
JUSTDIAL - - 2.00 1,894 - 391.50 394.00 -2.50 -0.64 42,234 10.76 - - -
DCBBANK - - 0.50 1,593 0.50 199.50 198.70 0.80 0.40 408 7.04 408 0.0020 0.8478
IBREALEST - - - - 1.00 204.65 205.00 -0.35 -0.17 1,000 13.72 1,000 0.0100 1.9300
NIITTECH - - - - - 564.00 561.55 2.45 0.43 303 - - - -
ICIL - - - - - 175.45 175.20 0.25 0.14 - - - - -
TATAMTRDVR - - 0.50 5,476 0.50 276.50 276.65 -0.15 -0.05 658 5.08 548 0.0027 1.5486
HCLTECH - - 1.50 50,000 1.50 851.00 854.00 -3.00 -0.35 111,389 4.95 5,175 0.0766 44.0211
JSWSTEEL - - - - - 195.50 195.40 0.10 0.05 - - - - -
CADILAHC - - 1.00 271 1.00 525.00 526.70 -1.70 -0.32 229 5.35 229 0.0023 1.2052
BATAINDIA - - 1.00 900 - 523.80 522.60 1.20 0.23 - 10.72 - - -
BANKINDIA - - 5.00 200 - 134.15 133.95 0.20 0.15 1,485,888 31.39 - - -
TATASTEEL 9,901 0.01 0.40 17,273 0.01 506.70 508.20 -1.50 -0.30 69,999 0.06 5,507 0.0006 28.3616
APOLLOHOSP - - - - - 1,281.65 1,279.50 2.15 0.17 - - - - -
SYNDIBANK - - - - - 76.75 76.70 0.05 0.07 - - - - -
DALMIABHA - - - - - 2,475.00 2,469.55 5.45 0.22 - - - - -
COLPAL 4,500 0.10 3.90 2,686 - 1,111.15 1,106.50 4.65 0.42 94,727 3.16 - - -
GMRINFRA - - 0.25 4,000 - 21.50 21.50 - - - 19.59 - - -
CASTROLIND - - - - - 409.45 408.85 0.60 0.15 - - - - -
RBLBANK - - - - - 506.00 504.65 1.35 0.27 414,741 - - - -
MRPL - - - - - 117.80 117.70 0.10 0.08 - - - - -
GRASIM - - - - - 1,169.60 1,168.65 0.95 0.08 309,762 - - - -
BRITANNIA - - - - 1.00 3,650.00 3,658.50 -8.50 -0.23 2,225 0.77 1,000 0.0100 36.4275
M&M - - - - - 1,382.00 1,381.80 0.20 0.01 3,916 - - - -
RAMCOCEM - - - - - 682.85 680.20 2.65 0.39 10,800 - - - -
ACC - - - - - 1,643.00 1,637.75 5.25 0.32 906 - - - -
HDFCBANK 23,070 0.01 - - 0.05 1,681.10 1,675.85 5.25 0.31 1,253,903 0.08 85,423 0.0171 1,450.5253
INFIBEAM - - - - - 1,039.00 1,037.00 2.00 0.19 2,090 - - - -
JINDALSTEL - - 0.95 12,450 - 118.75 119.00 -0.25 -0.21 29,315 23.64 - - -
KOTAKBANK - - 0.25 201 - 985.50 985.10 0.40 0.04 491,243 0.71 - - -
BHARTIARTL - - - - 0.10 364.95 366.00 -1.05 -0.29 483,352 0.77 30,000 0.0300 109.8900
MGL - - - - - 978.00 977.40 0.60 0.06 315 - - - -
EXIDEIND - - - - - 216.60 216.20 0.40 0.18 1,151 - - - -
NMDC - - 0.30 6,000 - 107.40 107.30 0.10 0.09 - 0.26 - - -
RELIANCE - - - - 0.25 1,432.10 1,435.60 -3.50 -0.24 2,000 0.49 493 0.0012 7.0642
ADANIPORTS - - 0.50 68 0.50 368.00 367.40 0.60 0.16 7,785 3.81 285 0.0014 1.0544
PTC - - - - - 94.30 94.15 0.15 0.16 2,851 - - - -
UJJIVAN - - 1.50 500 - 310.60 310.00 0.60 0.19 168,750 - - - -
IFCI - - - - - 24.50 24.45 0.05 0.20 - - - - -
BAJFINANCE - - - - - 1,400.00 1,398.10 1.90 0.14 7,023 - - - -
MARUTI - - 2.00 253 2.00 7,225.00 7,249.05 -24.05 -0.33 5,084 0.78 197 0.0024 14.4167
TVSMOTOR 2,500 0.10 1.00 10,000 - 538.90 538.20 0.70 0.13 850,134 1.30 - - -
BERGEPAINT - - - - - 245.20 245.10 0.10 0.04 42 - - - -
CESC - - - - - 869.75 866.10 3.65 0.42 - - - - -
MCX - - - - - 1,081.50 1,081.20 0.30 0.03 - - - - -
CUMMINSIND - - - - - 908.00 905.25 2.75 0.30 31,200 - - - -
KSCL - - - - - 642.00 641.60 0.40 0.06 - - - - -
HDFC - - 1.00 2,700 0.05 1,650.20 1,654.45 -4.25 -0.26 10,800 0.09 10,000 0.0050 165.3850
PIDILITIND - - 10.00 8,000 - 828.50 829.75 -1.25 -0.15 72 10.17 - - -
ONGC - - 5.00 500 - 158.55 158.60 -0.05 -0.03 - 8.85 - - -
POWERGRID 218 0.25 0.95 218 - 206.00 205.90 0.10 0.05 1,130 5.45 - - -
KTKBANK - - - - - 166.00 165.65 0.35 0.21 15,613 - - - -
INDIGO - - - - - 1,243.00 1,240.00 3.00 0.24 - - - - -
TITAN - - - - - 510.85 510.80 0.05 0.01 4,556 - - - -
SUNPHARMA - - 0.20 1,150 0.01 544.55 544.00 0.55 0.10 25,511 0.05 5,307 0.0005 28.5893
VOLTAS 10,000 0.05 0.49 1,000 0.50 454.50 454.55 -0.05 -0.01 150,275 3.09 238 0.0012 1.1096
NATIONALUM 294 0.20 1.50 294 - 61.60 61.50 0.10 0.16 397 56.97 - - -
BALRAMCHIN - - - - - 146.50 146.40 0.10 0.07 - - - - -
IBULHSGFIN - - 22.00 68 - 1,103.90 1,103.50 0.40 0.04 - 12.72 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jun 23, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.