SLB Watch

Market Close  As of 19-Jan-2018 15:28:22 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
BIOCON 20,000 1.60 2.49 600 2.50 568.80 564.50 4.30 0.76 412,280 12.34 246,680 3.7989 1,337.2523 corporate action
DCBBANK - - - - - 190.00 189.70 0.30 0.16 555 - - - -
ITC - - - - - 274.00 273.60 0.40 0.15 1,258 - - - -
BHARATFORG - - - - - 735.75 734.00 1.75 0.24 - - - - -
NLCINDIA - - 0.10 17,000 - - NA NA NA - - - - - corporate action
LT - - 1.00 450 - 1,372.95 1,374.45 -1.50 -0.11 - 2.56 - - - corporate action
DIVISLAB - - - - - 1,098.00 1,097.45 0.55 0.05 1,354 - - - -
BATAINDIA - - 2.00 181 2.00 715.60 719.50 -3.90 -0.54 19 7.85 19 0.0004 0.1373 corporate action
JSWSTEEL - - - - - 282.85 282.10 0.75 0.27 1,788 - - - -
TORNTPHARM - - 3.00 1,000 1.00 1,430.00 1,430.00 - - 206 1.96 206 0.0021 2.9497 corporate action
GODREJIND - - - - - 621.55 620.75 0.80 0.13 - - - - -
SYNDIBANK - - 0.50 1,987 0.50 78.60 79.40 -0.80 -1.02 2,340 17.86 2,340 0.0049 1.8170 corporate action
IDFCBANK - - 0.10 11,500 - 58.80 58.80 - - 7,556 4.77 - - - corporate action
DABUR - - - - - 367.00 364.60 2.40 0.65 1,615 - - - -
CANFINHOME - - - - 2.00 477.00 477.30 -0.30 -0.06 151 11.77 151 0.0030 0.7018 corporate action
IGL - - 0.75 6,000 - 311.00 312.80 -1.80 -0.58 2,755 7.22 - - - corporate action
BAJAJFINSV - - - - - 5,000.00 4,982.00 18.00 0.36 5 - - - -
GMRINFRA - - - - - 22.60 22.40 0.20 0.88 - - - - -
PAGEIND - - 100.00 155 - 21,912.60 21,961.00 -48.40 -0.22 1,505 25.63 - - - corporate action
BAJAJ-AUTO - - - - - 3,209.00 3,204.35 4.65 0.14 4,952 - - - -
ASHOKLEY - - - - - 121.40 121.35 0.05 0.04 - - - - -
KOTAKBANK - - 0.49 1,766 0.49 1,058.00 1,054.00 4.00 0.38 526,457 1.30 107,811 0.3881 1,128.7704 corporate action
MINDTREE - - - - - 705.00 704.00 1.00 0.14 - - - - -
EXIDEIND - - - - - 221.95 221.85 0.10 0.05 1,514 - - - -
NMDC - - 0.30 6,000 - 146.90 146.70 0.20 0.14 59,610 7.65 - - - corporate action
RELIANCE - - 1.00 900 - 934.20 934.50 -0.30 -0.03 - 1.35 - - - corporate action
BPCL - - 0.50 40,000 - 477.05 478.85 -1.80 -0.38 343,364 13.24 - - - corporate action
PTC - - - - - 115.95 115.90 0.05 0.04 2,735 - - - -
KEC - - 3.00 317 3.00 - NA NA NA 183 - 183 0.0055 0.6680 corporate action
RCOM - - 0.05 11,000 - 29.15 29.25 -0.10 -0.34 1,457,922 9.63 - - - corporate action
IDFC - - 0.10 7,846 0.10 57.95 58.15 -0.20 -0.35 3,716 4.85 2,154 0.0022 1.2709 corporate action
SIEMENS - - 1.00 150 1.00 1,299.00 1,293.00 6.00 0.46 2,150 2.16 1,500 0.0150 19.4760 corporate action
BEL - - - - - 173.10 173.00 0.10 0.06 - - - - -
OIL - - - - - 375.00 371.70 3.30 0.88 81,202 - - - -
LUPIN - - - - - 923.00 922.70 0.30 0.03 62 - - - -
CHOLAFIN - - - - - 1,328.75 1,327.90 0.85 0.06 - - - - -
KSCL - - - - - 509.55 506.05 3.50 0.69 - - - - -
BERGEPAINT - - - - - 247.50 247.30 0.20 0.08 28,647 - - - -
BANKBARODA - - 0.60 4,000 - 166.00 166.10 -0.10 -0.06 2,231 5.92 - - - corporate action
ARVIND - - - - - 452.00 451.00 1.00 0.22 505 - - - -
YESBANK - - - - - 348.75 348.00 0.75 0.22 27,786 - - - -
UNIONBANK - - 0.60 2,600 0.60 141.50 141.85 -0.35 -0.25 4,463 11.91 1,400 0.0084 1.9390 corporate action
COALINDIA - - 0.50 50,000 - 284.35 284.15 0.20 0.07 709,000 5.43 - - - corporate action
CANBK - - 0.75 3,000 - 363.60 363.70 -0.10 -0.03 627 6.18 - - - corporate action
APOLLOTYRE - - - - 0.20 265.65 265.50 0.15 0.06 77,910 2.11 3,000 0.0060 7.8615 corporate action
TATAMOTORS 24,255 0.01 0.50 10,000 0.50 418.20 419.40 -1.20 -0.29 38,913 3.36 342 0.0017 1.4345 corporate action
ICICIPRULI - - 2.00 48 1.50 430.00 431.60 -1.60 -0.37 1,167 9.79 553 0.0083 2.2891 corporate action
JUSTDIAL 163 1.00 5.00 150 1.00 558.40 560.00 -1.60 -0.29 400 5.03 400 0.0040 2.2346 corporate action
TORNTPOWER - - - - - 304.00 303.30 0.70 0.23 - - - - -
ASIANPAINT - - 0.25 6,000 - 1,190.00 1,191.60 -1.60 -0.13 59,988 4.72 - - - corporate action
ENGINERSIN - - - - - 180.70 180.50 0.20 0.11 - - - - -
ESCORTS - - - - - 772.00 771.00 1.00 0.13 - - - - -
SAIL - - 0.10 30,000 - 93.25 93.45 -0.20 -0.21 - 0.30 - - - corporate action
AMARAJABAT - - 1.00 1,000 - 825.00 826.65 -1.65 -0.20 - 0.03 - - - corporate action
HDIL - - - - - 60.95 60.90 0.05 0.08 - - - - -
INDUSINDBK - - 3.50 5,000 - 1,680.55 1,683.00 -2.45 -0.15 487,497 4.93 - - - corporate action
ZEEL - - - - 1.00 597.75 599.15 -1.40 -0.23 1,300 4.70 100 0.0010 0.5968 corporate action
HINDALCO - - 0.50 171 0.50 258.20 258.85 -0.65 -0.25 152 5.44 152 0.0008 0.3867 corporate action
BHARATFIN - - 2.00 484 2.00 1,008.50 1,008.00 0.50 0.05 1,220 5.57 116 0.0023 1.1673 corporate action
CASTROLIND - - - - - 188.10 188.05 0.05 0.03 - - - - -
TATAGLOBAL - - 1.00 3,000 - 309.90 310.00 -0.10 -0.03 - 3.62 - - - corporate action
MRPL - - - - - 126.45 126.20 0.25 0.20 1,393 - - - -
RAMCOCEM - - - - - 786.80 782.10 4.70 0.60 - - - - -
CIPLA - - - - - 605.00 603.00 2.00 0.33 - - - - -
SCI - - 0.50 4,000 - - NA NA NA - - - - - corporate action
ICICIBANK - - 0.49 660 - 354.15 354.55 -0.40 -0.11 189,910 3.96 - - - corporate action
KAJARIACER - - 2.00 78 2.00 715.00 718.00 -3.00 -0.42 185 7.85 122 0.0024 0.8779 corporate action
INFIBEAM - - - - - 144.00 143.40 0.60 0.42 490,410 - - - -
ACC - - 5.00 197 - 1,835.00 1,821.20 13.80 0.75 370 7.65 - - - corporate action
IFCI - - - - - 30.35 30.15 0.20 0.66 - - - - -
KPIT - - - - - 197.25 197.20 0.05 0.03 - - - - -
HDFCBANK - - 0.99 1,953 - 1,949.35 1,949.25 0.10 0.01 1,561,766 1.44 - - - corporate action
TATAPOWER - - - - - 92.05 92.00 0.05 0.05 459 - - - -
LAKSHVILAS - - 0.50 3,597 - - NA NA NA 12,683 - - - - corporate action
DLF - - - - - 248.65 248.60 0.05 0.02 1,529 - - - -
REPCOHOME - - - - - 689.20 688.00 1.20 0.17 - - - - -
WIPRO - - 1.50 50,000 - 328.80 328.10 0.70 0.21 3,368,061 9.39 - - - corporate action
SOUTHBANK - - - - - 32.25 32.15 0.10 0.31 - - - - -
INDIACEM 373 0.40 0.70 1,000 - 184.95 184.20 0.75 0.41 - 15.18 - - - corporate action
ADANIENT - - 1.00 1,154 1.00 199.20 198.95 0.25 0.13 4,000 14.09 4,000 0.0400 7.8500 corporate action
HDFC - - - - 0.25 1,904.00 1,908.00 -4.00 -0.21 19,508 0.37 1,430 0.0036 27.1278 corporate action
SBIN - - 0.25 7,815 0.25 308.80 309.00 -0.20 -0.06 12,291 2.27 9,000 0.0225 27.3150 corporate action
IOC - - 1.00 1,000 - 386.80 386.00 0.80 0.21 26,350 6.53 - - - corporate action
GSFC - - 0.39 148 0.39 152.55 152.80 -0.25 -0.16 4,252 7.18 2,773 0.0058 4.1786 corporate action
NATIONALUM - - 0.10 12,000 - 77.05 77.00 0.05 0.06 - 54.66 - - - corporate action
NTPC - - 0.50 657 0.50 172.50 172.60 -0.10 -0.06 60,383 8.14 1,613 0.0081 2.7848 corporate action
BALRAMCHIN - - - - - 122.25 122.00 0.25 0.20 - - - - -
ADANIPOWER 3,200 0.05 - - - 37.95 38.00 -0.05 -0.13 17,898 40.69 - - - corporate action
GODREJCP - - - - - 1,049.00 1,048.40 0.60 0.06 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jan 19, 2018
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.