SLB Watch

Market Close  As of 20-Jul-2017 15:29:32 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
AMBUJACEM - - 0.50 3,967 0.30 261.65 263.10 -1.45 -0.55 5,000 2.99 894 0.0027 2.3682
APOLLOTYRE - - 3.95 100 - 253.90 253.60 0.30 0.12 - 19.00 - - -
GLENMARK - - 1.00 233 1.00 705.95 706.00 -0.05 -0.01 267 3.69 267 0.0027 1.8981
JISLJALEQS - - - - - 110.60 110.15 0.45 0.41 - - - - -
BHEL - - 4.10 200 - 146.30 146.60 -0.30 -0.21 2,457 8.73 - - -
GODFRYPHLP - - - - - 1,160.00 1,159.20 0.80 0.07 - - - - -
TATAMOTORS - - 4.00 100 - 459.80 461.60 -1.80 -0.39 1,113,782 3.12 - - -
AUROPHARMA - - 0.50 250 0.50 751.20 752.85 -1.65 -0.22 3,075 1.74 3,000 0.0150 22.9905
ITC - - 0.20 17,710 0.20 290.00 289.85 0.15 0.05 26,700 1.80 915 0.0018 2.6686
PVR - - - - - 1,383.50 1,383.00 0.50 0.04 - - - - -
LT - - 5.00 100 - 1,188.00 1,190.05 -2.05 -0.17 - 0.55 - - -
TATAMTRDVR - - 4.30 125 - 273.55 273.90 -0.35 -0.13 667 9.53 - - -
AXISBANK - - - - - 539.15 539.05 0.10 0.02 - - - - -
ASIANPAINT - - 0.25 15,915 - 1,156.15 1,154.55 1.60 0.14 22,531 0.45 - - -
GODREJIND - - 1.25 10,000 - 690.75 693.00 -2.25 -0.33 977 3.77 - - -
DABUR - - - - - 301.05 300.35 0.70 0.23 361,851 - - - -
HINDALCO - - - - - 213.50 213.40 0.10 0.05 875 - - - -
GRANULES 1,003 0.20 - - - 145.65 146.10 -0.45 -0.31 - - - - -
DRREDDY - - - - - 2,746.00 2,745.00 1.00 0.04 - 0.95 - - -
TATAGLOBAL - - 4.50 200 - 171.00 171.20 -0.20 -0.12 - 15.25 - - -
PAGEIND - - - - - 16,830.00 16,760.50 69.50 0.41 - - - - -
ORIENTBANK - - 0.25 60,000 - 148.95 149.55 -0.60 -0.40 751,088 140.03 - - -
MRPL - - - - - 126.40 120.25 6.15 4.87 - - - - -
BAJAJ-AUTO - - - - - 2,816.00 2,815.30 0.70 0.02 220 - - - -
RALLIS - - 3.15 200 - - NA NA NA - - - - -
RAMCOCEM - - - - - 685.10 685.00 0.10 0.01 - - - - -
ACC - - 4.79 906 - 1,713.00 1,705.20 7.80 0.46 8,000 3.04 - - -
HDFCBANK 23,642 0.01 3.00 18,750 - 1,712.00 1,713.05 -1.05 -0.06 2,027,762 0.02 - - -
ICICIBANK - - 3.50 200 - 300.90 301.25 -0.35 -0.12 1,247,674 2.17 - - -
NMDC - - 0.48 5,000 - 123.70 124.10 -0.40 -0.32 - 0.21 - - -
KOTAKBANK - - 0.60 15,986 - 979.10 979.85 -0.75 -0.08 - 2.13 - - -
IFCI - - - - - 26.25 26.20 0.05 0.19 - - - - -
BEL - - - - - 172.40 171.85 0.55 0.32 - - - - -
TVSMOTOR - - 2.00 1,000 - 573.00 573.30 -0.30 -0.05 138,941 13.65 - - -
SBIN - - 3.65 400 - 291.30 291.70 -0.40 -0.14 282,709 2.24 - - -
WIPRO - - - - - 270.00 269.60 0.40 0.15 - - - - -
EQUITAS - - - - - 169.35 169.15 0.20 0.12 - - - - -
KTKBANK - - - - - 158.50 158.45 0.05 0.03 - - - - -
HINDUNILVR - - - - 0.25 1,151.50 1,151.70 -0.20 -0.02 42,150 0.57 12,000 0.0300 138.5520
OIL - - - - - 286.00 285.95 0.05 0.02 - - - - -
POWERGRID - - - - - 218.10 218.00 0.10 0.05 1,344 - - - -
TITAN - - - - - 529.50 528.40 1.10 0.21 - - - - -
BANKBARODA - - 3.30 350 - 161.95 162.55 -0.60 -0.37 388 6.44 - - -
VOLTAS - - 2.00 1,232 2.00 489.35 489.55 -0.20 -0.04 490,067 10.66 1,268 0.0254 6.2861
NESTLEIND - - - - - 6,900.00 6,896.95 3.05 0.04 - - - - -
GODREJCP - - - - - 956.10 955.30 0.80 0.08 - - - - -
PNB - - 1.00 140,000 - 157.50 157.90 -0.40 -0.25 1,000,699 16.55 - - -
UNIONBANK - - 1.00 48,000 - 153.60 154.50 -0.90 -0.59 1,183,761 0.17 - - -
IBULHSGFIN - - - - - 1,158.75 1,158.00 0.75 0.06 - - - - -
YESBANK - - - - - 1,571.00 1,570.90 0.10 0.01 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jul 20, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.