SLB Watch

Market Close  As of 02-Dec-2016 15:29:48 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
DISHTV - - 2.00 300 - 86.30 86.55 -0.25 -0.29 72 12.44 - - -
APOLLOTYRE - - 0.75 3,500 - 181.80 182.65 -0.85 -0.47 1,645 10.92 - - -
HAVELLS - - 2.50 7,500 - 334.00 334.00 - - 53,000 1.64 - - -
HEROMOTOCO - - 4.00 50 2.00 3,180.00 3,184.40 -4.40 -0.14 2,589 0.68 306 0.0061 9.7689
CEATLTD - - 4.00 1,500 - 1,227.50 1,235.90 -8.40 -0.68 2,100 3.50 - - -
WELSPUNIND - - - - 0.50 - NA NA NA 2,000 - 2,000 0.0100 1.4220
CAIRN - - 1.10 4,000 - 245.65 246.90 -1.25 -0.51 228 4.37 - - -
TATACHEM - - - - - 471.00 470.70 0.30 0.06 51,795 - - - -
HINDPETRO 500 1.05 3.00 100 - 436.80 438.95 -2.15 -0.49 3,776,095 12.29 - - -
FEDERALBNK - - - - - 68.30 68.25 0.05 0.07 - - - - -
TATAMOTORS - - 0.50 277 0.49 432.10 434.50 -2.40 -0.56 450,000 1.22 40,335 0.1976 180.9791
BIOCON - - 0.85 100 0.80 914.00 918.70 -4.70 -0.51 6,376 0.94 3,300 0.0244 30.5596
ITC - - 0.24 12,739 - 228.35 229.25 -0.90 -0.39 153,600 0.94 - - -
JUSTDIAL - - 9.90 237 - 373.00 366.00 7.00 1.88 80,000 51.81 - - -
PFC - - 0.35 11,000 0.30 132.60 131.65 0.95 0.72 30,649 2.43 12,000 0.0360 16.0680
TORNTPOWER - - - - - 176.80 176.50 0.30 0.17 - - - - -
LT 5,927 0.25 0.45 2,000 0.40 1,359.10 1,363.30 -4.20 -0.31 134,232 0.32 2,373 0.0083 32.9550
VOLTAS 10,000 2.00 4.00 10,000 4.00 307.50 304.70 2.80 0.91 571,337 13.96 160,245 5.4323 503.3295
MARICO - - - - - 255.60 254.25 1.35 0.53 - - - - -
BANKINDIA - - 1.00 830 - 115.65 115.90 -0.25 -0.22 686,553 6.96 - - -
BATAINDIA 4,267 2.00 3.90 1,600 2.00 409.00 407.00 2.00 0.49 253,685 5.25 11,377 0.1468 47.3795
SAIL 5,000 0.10 0.40 999 - 49.45 49.30 0.15 0.30 4,029,551 21.71 - - -
INDUSINDBK - - 0.74 720 0.75 1,061.00 1,066.95 -5.95 -0.56 6,600 0.76 1,800 0.0122 19.4661
RECLTD - - 3.00 8,000 - 132.40 133.00 -0.60 -0.45 350 8.11 - - -
GODREJIND - - 2.95 5,000 1.00 376.05 379.00 -2.95 -0.78 224,442 2.85 1,076 0.0108 4.1044
IDEA - - 0.50 41,422 0.60 73.40 73.15 0.25 0.34 2,418,226 8.78 270,000 1.6200 198.1800
IDFCBANK 9,115 0.25 0.30 12,500 0.25 66.80 66.60 0.20 0.30 1,744,901 4.02 10,000 0.0250 6.8250
COLPAL - - 1.95 660 - 927.00 928.80 -1.80 -0.19 20,310 2.61 - - -
DABUR - - - - - 285.15 283.50 1.65 0.58 883,031 - - - -
LICHSGFIN - - 0.55 2,200 - 555.50 560.50 -5.00 -0.90 - 0.02 - - -
PCJEWELLER - - - - - 369.10 347.60 21.50 5.82 1,885 58.17 - - -
CASTROLIND - - 0.95 1,000 - 393.20 393.60 -0.40 -0.10 3,000 1.37 - - -
DRREDDY 1,000 2.00 6.50 1,520 4.50 3,177.00 3,177.95 -0.95 -0.03 72,906 1.52 3,660 0.1391 118.7030
L&TFH - - 0.50 826 0.50 83.85 84.20 -0.35 -0.42 8,756 6.40 888 0.0044 0.7806
TCS - - 2.50 406 - 2,229.00 2,238.45 -9.45 -0.42 94,486 0.48 - - -
MOTHERSUMI - - - - - 305.50 305.15 0.35 0.11 12,703 - - - -
MCDOWELL-N - - - - - 1,907.00 1,900.50 6.50 0.34 4,500 - - - -
TATAGLOBAL - - - - - 121.70 121.60 0.10 0.08 - - - - -
GRASIM - - 1.00 15,785 0.50 872.45 875.00 -2.55 -0.29 2,250 0.62 2,250 0.0112 19.6526
SRF - - 9.90 38 10.00 1,520.00 1,519.05 0.95 0.06 42,506 7.06 4,490 0.4544 71.5145
BAJAJ-AUTO 280 1.00 1.99 1,000 1.00 2,714.30 2,713.95 0.35 0.01 13,855 0.40 1,470 0.0272 39.6297
PETRONET - - 0.65 21,345 - 377.20 379.00 -1.80 -0.48 8,400 1.42 - - -
ICICIBANK - - 0.25 45,507 - 259.00 259.35 -0.35 -0.14 120,000 1.04 - - -
IDBI - - 1.75 300 - 67.80 68.05 -0.25 -0.37 2,042,573 19.79 - - -
BHARTIARTL - - 2.00 3,955 - 318.45 319.05 -0.60 -0.19 525,150 3.37 - - -
BEML - - - - - 830.45 828.00 2.45 0.30 762 - - - -
M&M - - 1.00 250 - 1,147.00 1,148.55 -1.55 -0.14 1,250 0.66 - - -
PAGEIND - - 200.00 15 - 12,975.00 12,910.00 65.00 0.50 50 16.55 - - -
KOTAKBANK - - 0.55 1,940 - 724.20 727.80 -3.60 -0.50 139,632 0.74 - - -
NMDC - - 0.35 10,000 - 116.50 117.00 -0.50 -0.43 12,002 2.30 - - -
ULTRACEMCO 429 13.00 19.00 57 20.00 3,590.00 3,565.00 25.00 0.70 441,896 5.98 1,771 0.2499 63.5913
BPCL 500 0.25 1.75 500 - 610.05 612.90 -2.85 -0.47 1,195,671 3.34 - - -
AJANTPHARM - - - - - 1,881.00 1,880.00 1.00 0.05 - - - - -
BAJFINANCE - - 3.00 150 3.00 887.00 883.60 3.40 0.38 644,050 3.63 163,750 6.6319 1,501.9150
RCOM - - 0.20 10,000 0.10 35.95 35.90 0.05 0.14 691,339 2.99 3,321 0.0033 1.1906
MARUTI - - 3.00 1,000 2.00 5,051.00 5,074.00 -23.00 -0.46 7,079 0.43 580 0.0116 30.4738
SINTEX - - - - - 75.40 75.30 0.10 0.13 - - - - -
BEL - - 4.00 513 4.00 1,422.00 1,427.00 -5.00 -0.35 87 3.02 87 0.0035 1.2510
MRF - - - - - 48,852.00 48,841.00 11.00 0.02 - - - - -
TVSMOTOR 2,500 1.05 5.50 1,800 - 356.25 355.30 0.95 0.27 453,717 21.09 - - -
WIPRO - - 0.75 1,000 - 458.50 459.10 -0.60 -0.13 62,106 0.59 - - -
ANDHRABANK - - 2.00 9,200 - 51.00 51.05 -0.05 -0.10 - - - - -
SOUTHBANK - - - - - 21.10 21.05 0.05 0.24 - - - - -
LUPIN - - 1.50 120 - 1,491.00 1,495.65 -4.65 -0.31 50,100 1.80 - - -
SBIN - - 0.40 10,000 0.25 254.10 255.10 -1.00 -0.39 618,409 1.06 57,250 0.1431 146.5028
SRTRANSFIN - - 7.00 100 5.00 897.25 898.00 -0.75 -0.08 252 5.98 252 0.0126 2.2846
BANKBARODA - - 0.55 8,959 0.55 161.00 160.90 0.10 0.06 1,791 3.67 41 0.0002 0.0665
UPL - - - - - 654.75 654.50 0.25 0.04 5,000 - - - -
KTKBANK - - 3.00 4,663 - 105.75 106.45 -0.70 -0.66 - - - - -
CUMMINSIND - - - - 2.00 758.95 760.00 -1.05 -0.14 89,400 2.83 600 0.0120 4.6491
IOC - - 1.00 2,500 - 294.85 295.60 -0.75 -0.25 21,040 3.60 - - -
TV18BRDCST - - - - - 37.15 37.10 0.05 0.13 - - - - -
SUNPHARMA - - 0.35 550 0.30 721.50 723.20 -1.70 -0.24 14,793 0.45 10,590 0.0297 76.4386
TITAN - - 0.80 2,020 0.80 308.70 309.45 -0.75 -0.24 825,870 2.78 30,000 0.2490 97.7100
NTPC - - 3.25 856 - 161.65 162.15 -0.50 -0.31 20,000 1.66 - - -
YESBANK - - 2.00 625 - 1,152.00 1,154.90 -2.90 -0.25 4,900 1.86 - - -
PNB - - 1.00 620 - 133.75 134.35 -0.60 -0.45 - 6.02 - - -
ALBK - - 1.60 4,000 - 67.20 67.30 -0.10 -0.15 - 7.99 - - -
GODREJCP - - - - - 1,450.00 1,448.70 1.30 0.09 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Dec 02, 2016
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.