SLB Watch

Market Close  As of 24-Nov-2017 15:29:03 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
NTPC 461 0.40 0.74 286 - 180.50 181.20 -0.70 -0.39 166,201 0.16 - - - corporate action
COALINDIA - - 0.50 10,000 0.10 271.65 271.20 0.45 0.17 1,978,915 1.03 1,780 0.0018 4.8158 corporate action
SAIL - - 0.21 12,000 - 82.30 82.65 -0.35 -0.43 332,205 8.53 - - - corporate action
AMARAJABAT - - - - - 789.90 788.00 1.90 0.24 5,084 - - - -
PFC - - - - - 127.50 127.40 0.10 0.08 896 - - - -
CAPF - - - - - 707.00 706.95 0.05 0.01 181 - - - -
GLENMARK - - - - 0.25 593.30 593.00 0.30 0.05 700 1.18 660 0.0016 3.9240 corporate action
WOCKPHARMA - - - - - 708.90 706.00 2.90 0.41 2,183 - - - -
BATAINDIA - - - - - 740.65 739.80 0.85 0.11 1,000 - - - -
GAIL - - 1.00 20,000 - 471.50 469.65 1.85 0.39 1,305,333 2.98 - - - corporate action
TATASTEEL - - 0.25 20,000 - 708.10 709.90 -1.80 -0.25 36,360 0.99 - - - corporate action
LT - - 1.90 30,000 2.00 1,222.95 1,224.00 -1.05 -0.09 534,920 4.59 31 0.0006 0.3776 corporate action
JISLJALEQS - - - - - 113.85 113.80 0.05 0.04 5,030 - - - -
MFSL - - - - - 565.90 563.70 2.20 0.39 - - - - -
COLPAL - - 1.00 12,600 - 1,056.95 1,056.00 0.95 0.09 12,600 2.66 - - - corporate action
APOLLOHOSP - - 9.00 213 10.00 1,143.30 1,134.05 9.25 0.81 16,380 24.56 9 0.0009 0.1035 corporate action
PEL - - - - - 2,661.95 2,661.80 0.15 0.01 - - - - -
ENGINERSIN 161 0.30 - - - 183.95 183.60 0.35 0.19 90,001 7.63 - - - corporate action
FORTIS - - - - - 138.55 138.25 0.30 0.22 - - - - -
DALMIABHA - - 15.00 250 - 3,046.15 3,044.30 1.85 0.06 - - - - - corporate action
RECLTD - - - - - 163.20 163.00 0.20 0.12 - - - - -
INDUSINDBK 25,300 0.01 1.00 30,000 - 1,670.05 1,670.00 0.05 - 785,601 0.02 - - - corporate action
M&MFIN - - 1.00 194 1.00 446.60 447.55 -0.95 -0.21 6 6.29 6 0.0001 0.0263 corporate action
BAJAJFINSV - - - - - 5,160.00 5,153.70 6.30 0.12 - - - - -
IDBI - - - - - 62.20 62.05 0.15 0.24 2,858 - - - -
JPASSOCIAT - - - - - 19.00 18.90 0.10 0.53 - - - - -
ASHOKLEY - - - - - 118.45 118.35 0.10 0.08 - - - - -
IDFC - - 0.10 9,550 - 61.15 61.25 -0.10 -0.16 22,336 6.89 - - - corporate action
NMDC - - 0.15 5,000 - 126.80 127.30 -0.50 -0.39 45,056 9.74 - - - corporate action
ULTRACEMCO - - - - - 4,243.60 4,240.00 3.60 0.08 54,002 - - - -
MINDTREE - - - - - 513.50 513.30 0.20 0.04 - - - - -
CIPLA - - - - - 617.20 616.50 0.70 0.11 16,361 - - - -
RELIANCE - - 0.20 11,000 - 951.25 952.00 -0.75 -0.08 149,052 1.48 - - - corporate action
BPCL - - 0.50 31,000 0.50 511.05 510.00 1.05 0.21 164,165 2.75 99,000 0.4950 500.5935 corporate action
ICICIBANK 65,905 0.01 0.25 66,000 - 316.85 318.00 -1.15 -0.36 6,691,053 4.43 - - - corporate action
RAYMOND 49 2.00 6.00 100 - 980.50 983.00 -2.50 -0.25 - - - - - corporate action
KAJARIACER - - - - - 730.00 729.35 0.65 0.09 - - - - -
PTC 100 0.10 - - - 121.05 121.15 -0.10 -0.08 - - - - - corporate action
HDFCBANK - - 0.01 121,665 - 1,857.50 1,861.00 -3.50 -0.19 1,791,212 0.02 - - - corporate action
HDFC - - - - 3.00 1,713.20 1,715.55 -2.35 -0.14 50 4.92 50 0.0015 0.8538 corporate action
IDFCBANK - - 0.10 9,607 - 54.65 54.85 -0.20 -0.37 3,693 7.71 - - - corporate action
PETRONET - - 5.00 2,800 - 253.35 253.60 -0.25 -0.10 14,485 11.08 - - - corporate action
TATAGLOBAL - - 0.20 3,000 - 277.20 277.80 -0.60 -0.22 4,372 2.43 - - - corporate action
WIPRO - - - - - 293.65 293.55 0.10 0.03 373,100 0.96 - - - corporate action
TVSMOTOR 5,000 0.25 1.00 15,500 0.15 737.75 737.45 0.30 0.04 456,756 0.57 30,000 0.0450 220.9800 corporate action
ICIL - - - - - 128.00 127.80 0.20 0.16 - - - - -
POWERGRID - - - - - 211.80 211.10 0.70 0.33 521,921 - - - -
KTKBANK - - - - - 159.60 159.40 0.20 0.13 1,472 - - - -
NHPC - - 0.05 45,000 - 27.00 27.00 - - - - - - - corporate action
BEL - - 0.30 667 0.30 185.40 185.50 -0.10 -0.05 2,200 4.54 1,533 0.0046 2.8728 corporate action
OIL - - 6.50 700 - 369.95 367.20 2.75 0.74 386,565 30.36 - - - corporate action
IRB - - 0.50 1,000 - 232.15 232.70 -0.55 -0.24 30,197 6.05 - - - corporate action
HINDZINC 877 0.50 2.50 900 - 307.55 308.40 -0.85 -0.28 - 10.04 - - - corporate action
KSCL - - - - - 559.65 559.25 0.40 0.07 - - - - -
PNB - - 0.50 1,000 0.01 185.95 186.55 -0.60 -0.32 712,190 0.15 50,000 0.0050 93.2550 corporate action
ALBK 1,617 0.40 - - - 78.45 78.70 -0.25 -0.32 197 53.68 - - - corporate action
BANKBARODA - - 0.55 4,000 - 176.80 177.15 -0.35 -0.20 2,955 8.73 - - - corporate action
INFY - - - - - 1,008.00 1,007.15 0.85 0.08 - - - - -
UNIONBANK - - 0.58 4,000 - 167.20 167.35 -0.15 -0.09 390 8.40 - - - corporate action
INDIGO - - 3.00 271 3.00 1,182.50 1,180.40 2.10 0.18 179 7.12 4 0.0001 0.0469 corporate action
EXIDEIND - - - - - 206.30 206.15 0.15 0.07 5,176 - - - -
TV18BRDCST - - - - - 50.45 50.40 0.05 0.10 - - - - -
JSWENERGY - - - - - 84.25 83.95 0.30 0.36 - - - - -
NATIONALUM - - 0.10 6,092 - 81.70 81.80 -0.10 -0.12 5,908 3.44 - - - corporate action
ANDHRABANK - - - - - 65.60 65.55 0.05 0.08 6,271 - - - -
UBL - - - - - 1,084.30 1,083.65 0.65 0.06 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Nov 24, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.