SLB Watch

Market Close  As of 18-Dec-2017 15:29:57 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
CANBK - - 1.10 3,000 - 364.70 366.40 -1.70 -0.47 1,822 10.01 - - - corporate action
APOLLOTYRE - - - - - 255.05 255.00 0.05 0.02 2,000 - - - -
MANAPPURAM - - 0.25 1,669 0.25 102.10 102.10 - - 8,421 5.26 2,026 0.0051 2.0736 corporate action
BIOCON 11,791 0.25 1.80 2,500 - 516.25 517.50 -1.25 -0.24 764,460 2.50 - - - corporate action
GAIL - - 1.00 100,000 - 494.95 494.60 0.35 0.07 2,210,693 2.17 - - - corporate action
TATASTEEL - - 0.25 20,000 - 706.00 708.15 -2.15 -0.30 49,676 0.15 - - - corporate action
PFC - - 0.90 2,420 0.50 119.05 119.65 -0.60 -0.50 2,180 9.02 200 0.0010 0.2362 corporate action
TORNTPOWER - - - - - 263.00 262.90 0.10 0.04 1,367 - - - -
NIITTECH - - - - - 618.85 618.50 0.35 0.06 100 - - - -
ICIL 310 0.30 1.15 310 - 111.80 112.05 -0.25 -0.22 1,177 19.20 - - - corporate action
LT - - 2.00 113 - 1,216.10 1,218.05 -1.95 -0.16 598,171 3.53 - - - corporate action
MARICO - - - - - 308.75 308.60 0.15 0.05 1,141 - - - -
BANKINDIA - - 0.85 4,000 - 181.20 181.85 -0.65 -0.36 228,998 23.22 - - - corporate action
ENGINERSIN - - 0.75 6,000 0.25 189.25 189.15 0.10 0.05 90,044 2.84 44,500 0.1112 84.3498 corporate action
SAIL - - 0.21 24,000 - 79.90 80.20 -0.30 -0.38 - 0.27 - - - corporate action
CONCOR - - - - - 1,313.95 1,308.90 5.05 0.38 229 - - - -
INDUSINDBK 900 0.50 - - 0.30 1,679.25 1,672.60 6.65 0.40 601,272 0.38 39,010 0.1170 654.3342 corporate action
IDEA - - - - - 95.25 95.20 0.05 0.05 1,850,000 - - - -
IDFCBANK - - 0.15 17,500 - 52.25 52.45 -0.20 -0.38 - 10.27 - - - corporate action
HEXAWARE 3,000 1.00 - - - 325.90 319.00 6.90 2.12 24,000 25.36 - - - corporate action
HINDALCO - - - - - 250.60 250.50 0.10 0.04 3,897 - - - -
RNAVAL - - - - - 35.05 35.00 0.05 0.14 3,000 - - - -
INDIANB - - 0.75 537 0.75 389.45 390.40 -0.95 -0.24 3,696 4.13 1,318 0.0099 5.0591 corporate action
EICHERMOT - - - - 1.00 29,950.00 29,992.75 -42.75 -0.14 233 0.07 25 0.0002 7.3699 corporate action
PCJEWELLER - - 1.00 1,097 1.00 442.00 444.10 -2.10 -0.48 453 4.86 53 0.0005 0.2362 corporate action
BAJAJFINSV - - - - - 5,220.00 5,205.00 15.00 0.29 70 - - - -
CHENNPETRO - - 2.00 193 2.00 417.50 419.15 -1.65 -0.40 1,066 10.29 65 0.0013 0.2761 corporate action
L&TFH - - - - - 171.00 170.85 0.15 0.09 - - - - -
MINDTREE - - - - - 576.00 575.00 1.00 0.17 536 - - - -
SCI - - 1.00 4,000 - - NA NA NA - - - - - corporate action
PETRONET - - - - - 255.60 255.55 0.05 0.02 162,640 16.80 - - - corporate action
MGL - - 3.00 228 3.00 1,117.00 1,121.05 -4.05 -0.36 139 5.77 22 0.0007 0.2433 corporate action
BHARTIARTL - - - - - 527.30 527.15 0.15 0.03 4,723 - - - -
JINDALSTEL - - - - - 177.00 176.75 0.25 0.14 - - - - -
INFIBEAM - - - - - 163.00 162.95 0.05 0.03 1,000 - - - -
PAGEIND 10 160.00 - - 200.00 24,450.00 24,279.95 170.05 0.70 2,800 17.56 333 0.6660 76.1428 corporate action
KOTAKBANK - - 0.50 150,000 - 1,027.20 1,028.80 -1.60 -0.16 656,948 1.05 - - - corporate action
NMDC - - 0.31 7,000 - 133.90 134.45 -0.55 -0.41 10,130 3.21 - - - corporate action
ULTRACEMCO - - 1.00 897 1.00 4,309.00 4,311.00 -2.00 -0.05 4,407 0.50 1,277 0.0128 55.0745 corporate action
RAYMOND - - - - - 1,026.70 1,026.15 0.55 0.05 - - - - -
BPCL - - 1.99 1,000 1.10 529.25 526.50 2.75 0.52 514,800 4.46 36,000 0.3780 188.6940 corporate action
PTC - - 0.25 1,965 0.25 111.55 112.35 -0.80 -0.72 924 4.81 35 0.0001 0.0389 corporate action
HDFCBANK - - 0.01 2,936 - 1,878.40 1,879.50 -1.10 -0.06 1,359,563 0.01 - - - corporate action
BAJFINANCE - - - - - 1,754.90 1,752.55 2.35 0.13 - - - - -
APOLLOHOSP - - - - - 1,172.00 1,169.95 2.05 0.17 7,666 - - - -
IDFC - - 0.15 3,443 - 58.40 58.35 0.05 0.09 8,957 5.51 - - - corporate action
SIEMENS - - - - 0.25 1,193.00 1,191.10 1.90 0.16 4,000 0.45 175 0.0004 2.0367 corporate action
BEL - - - - - 182.45 182.35 0.10 0.05 104,721 - - - -
TVSMOTOR - - 1.75 9,649 1.75 767.20 762.55 4.65 0.61 498,500 4.90 351 0.0061 2.6746 corporate action
WIPRO 1,576 4.25 4.95 1,000 4.90 294.20 289.55 4.65 1.58 2,777,185 35.76 125,545 5.3357 369.8556 corporate action
LUPIN 35 0.20 - - - 868.00 869.55 -1.55 -0.18 - 2.47 - - - corporate action
KPIT 425 0.40 - - - 169.35 169.25 0.10 0.06 - - - - - corporate action
CESC - - - - 3.00 1,008.00 1,009.05 -1.05 -0.10 291 6.39 91 0.0027 0.9262 corporate action
BERGEPAINT - - - - - 252.15 252.10 0.05 0.02 985 - - - -
BANKBARODA - - 0.75 4,000 - 169.50 169.90 -0.40 -0.24 2,259 9.50 - - - corporate action
PIDILITIND - - - - - 886.15 885.90 0.25 0.03 42,045 - - - -
NHPC - - 0.05 45,000 - 28.20 28.30 -0.10 -0.35 - - - - - corporate action
TV18BRDCST - - - - - 54.10 54.00 0.10 0.18 - - - - -
GSFC - - 0.35 2,404 0.35 141.50 141.90 -0.40 -0.28 596 5.31 573 0.0020 0.8165 corporate action
NATIONALUM - - 0.15 12,000 - 77.90 78.15 -0.25 -0.32 350,000 6.89 - - - corporate action
COALINDIA - - 0.50 80,000 - 267.95 268.15 -0.20 -0.07 812,091 0.40 - - - corporate action
UNIONBANK - - 0.49 3,048 0.49 155.00 155.60 -0.60 -0.39 3,274 6.79 1,618 0.0050 2.4058 corporate action
INFY - - 1.34 941 1.34 1,014.00 1,015.80 -1.80 -0.18 2,117,555 2.84 13,464 0.1616 137.9037 corporate action
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Dec 18, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.