SLB Watch

Market Close  As of 19-Feb-2018 15:29:54 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
HAVELLS - - - - - 506.20 504.80 1.40 0.28 538 - - - -
HEROMOTOCO - - - - - 3,479.80 3,470.55 9.25 0.27 44 - - - -
DISHTV - - 1.50 500 1.50 71.35 71.45 -0.10 -0.14 143 76.73 143 0.0021 0.1057 corporate action
FEDERALBNK - - - - - 93.75 93.70 0.05 0.05 - - - - -
GODFRYPHLP - - - - - 870.00 868.80 1.20 0.14 - - - - -
RPOWER - - - - - 43.20 43.15 0.05 0.12 824 - - - -
BIOCON - - 1.00 5,000 - 589.50 590.00 -0.50 -0.08 187,200 6.19 - - - corporate action
ITC - - - - - 263.60 263.45 0.15 0.06 209 - - - -
BHARATFORG - - - - - 745.50 745.15 0.35 0.05 142 - - - -
PFC - - 0.55 6,000 - 106.20 106.45 -0.25 -0.24 - 17.18 - - - corporate action
FORTIS - - - - - 147.60 147.50 0.10 0.07 - - - - -
BANKINDIA - - - - - 124.40 124.05 0.35 0.28 500 - - - -
BATAINDIA - - - - - 714.65 712.70 1.95 0.27 441 - - - -
HCLTECH 12 2.50 3.00 231 2.50 914.00 915.40 -1.40 -0.15 88 9.98 88 0.0022 0.8268 corporate action
TATASTEEL 85 0.40 - - 0.40 649.00 649.45 -0.45 -0.07 443 2.25 443 0.0018 3.0574 corporate action
NBCC - - 0.50 19,019 0.50 199.50 200.00 -0.50 -0.25 668 9.15 337 0.0017 0.6888 corporate action
GODREJIND - - - - - 548.25 546.00 2.25 0.41 - - - - -
CGPOWER - - - - - 82.70 82.65 0.05 0.06 - - - - -
IDEA - - - - - 82.60 82.45 0.15 0.18 - - - - -
IDFCBANK - - - - - 52.65 52.40 0.25 0.47 7,434 10.40 - - - corporate action
COLPAL - - - - - 1,077.00 1,070.35 6.65 0.62 83,998 - - - -
IGL - - 0.70 5,000 - 295.55 294.90 0.65 0.22 743 9.26 - - - corporate action
GMRINFRA - - - - - 17.90 17.85 0.05 0.28 - - - - -
TCS - - - - - 2,923.65 2,922.50 1.15 0.04 9,340 - - - -
MCDOWELL-N - - - - - 3,233.60 3,228.00 5.60 0.17 - - - - -
BEML - - - - - 1,226.35 1,224.15 2.20 0.18 - - - - -
PETRONET - - - - 0.60 238.95 239.00 -0.05 -0.02 100,336 9.17 491 0.0029 1.2216 corporate action
KOTAKBANK - - 1.00 25,000 - 1,055.00 1,055.65 -0.65 -0.06 978,182 3.46 - - - corporate action
MINDTREE - - - - - 692.00 690.70 1.30 0.19 - - - - -
NMDC - - 0.25 6,000 - 129.05 129.45 -0.40 -0.31 - 2.83 - - - corporate action
RELIANCE - - - - - 928.30 927.55 0.75 0.08 2 3.93 - - - corporate action
ADANIPORTS - - - - - 395.55 393.65 1.90 0.48 400 - - - -
BPCL - - 1.00 25,000 - 456.25 444.00 12.25 2.68 71,800 8.00 - - - corporate action
PTC - - - - - 97.75 97.65 0.10 0.10 - - - - -
TATAELXSI - - - - - 990.70 989.00 1.70 0.17 239 - - - -
IDFC - - - - - 52.40 52.25 0.15 0.29 2,776 10.45 - - - corporate action
VGUARD - - 0.50 31 0.50 234.30 234.95 -0.65 -0.28 249 7.79 249 0.0012 0.5784 corporate action
EQUITAS 315 0.35 - - - 143.50 143.00 0.50 0.35 - - - - - corporate action
OIL - - - - - 360.50 346.55 13.95 3.87 187,118 - - - -
BEL - - - - - 153.00 152.90 0.10 0.07 - - - - -
UPL - - 1.50 137 1.50 700.85 700.00 0.85 0.12 948 7.81 213 0.0032 1.5019 corporate action
TVSMOTOR - - 5.00 500 - 651.00 651.85 -0.85 -0.13 - 2.80 - - - corporate action
KSCL - - - - - 464.50 463.00 1.50 0.32 - - - - -
BANKBARODA - - 0.60 4,000 - 143.80 144.00 -0.20 -0.14 284 12.69 - - - corporate action
INDIGO - - - - - 1,282.00 1,278.00 4.00 0.31 - - - - -
SUZLON - - - - - 13.05 12.95 0.10 0.77 100,000 - - - -
NESTLEIND - - - - - 7,510.00 7,508.85 1.15 0.02 - - - - -
YESBANK - - - - - 314.35 314.15 0.20 0.06 - - - - -
COALINDIA - - - - - 305.80 304.60 1.20 0.39 1,021,500 - - - -
INFY - - 0.50 24,947 0.50 1,134.20 1,134.00 0.20 0.02 100,065 1.61 53 0.0003 0.5981 corporate action
SAIL - - 0.16 24,000 - 87.20 87.30 -0.10 -0.11 - 10.05 - - - corporate action
CANBK - - 0.60 4,000 - 302.85 303.40 -0.55 -0.18 1,523 7.47 - - - corporate action
TATAMOTORS - - - - - 370.50 369.10 1.40 0.38 - - - - -
JUSTDIAL - - 1.00 1,400 - 451.00 452.00 -1.00 -0.22 7,213 242.79 - - - corporate action
GAIL - - - - - 462.80 462.00 0.80 0.17 240,160 - - - -
AXISBANK - - - - - 541.75 541.35 0.40 0.07 - - - - -
TATAMTRDVR - - - - - 205.35 205.00 0.35 0.17 203 - - - -
ASIANPAINT - - - - - 1,117.40 1,115.20 2.20 0.20 16,800 - - - -
ENGINERSIN - - - - - 166.85 166.50 0.35 0.21 3,818 - - - -
AMARAJABAT - - - - - 807.20 807.00 0.20 0.02 141 4.52 - - - corporate action
HDIL - - - - - 51.70 51.55 0.15 0.29 - - - - -
INDUSINDBK - - - - - 1,637.00 1,632.80 4.20 0.26 331,263 - - - -
CENTURYTEX - - - - - 1,190.90 1,190.05 0.85 0.07 - - - - -
ZEEL - - - - - 566.10 565.95 0.15 0.03 - - - - -
DHFL - - 1.00 3,069 1.00 548.00 548.25 -0.25 -0.05 596 6.66 141 0.0014 0.7646 corporate action
BHARATFIN - - - - - 991.95 990.30 1.65 0.17 - - - - -
DRREDDY - - - - - 2,155.00 2,144.85 10.15 0.47 - - - - -
INFRATEL - - - - - 331.85 330.60 1.25 0.38 766 - - - -
MRPL - - - - - 117.95 117.90 0.05 0.04 - - - - -
SHREECEM - - - - - 16,650.00 16,611.00 39.00 0.23 - - - - -
RAMCOCEM - - - - - 709.95 709.85 0.10 0.01 - - - - -
JINDALSTEL - - - - - 250.40 250.25 0.15 0.06 - - - - -
ULTRACEMCO - - 8.22 600 - 4,085.55 4,080.50 5.05 0.12 14 4.47 - - - corporate action
RAYMOND - - - - - 946.90 942.15 4.75 0.50 - - - - -
KPIT - - - - - 202.15 200.65 1.50 0.74 - - - - -
HDFCBANK - - 1.00 30,000 - 1,880.00 1,874.00 6.00 0.32 857,297 0.49 - - - corporate action
AJANTPHARM - - - - - 1,359.00 1,358.25 0.75 0.06 - - - - -
APOLLOHOSP - - - - - 1,186.00 1,181.00 5.00 0.42 - - - - -
SOUTHBANK - - - - - 26.75 26.70 0.05 0.19 250 - - - -
ANDHRABANK - - - - - 45.90 45.80 0.10 0.22 5,400 - - - -
SBIN - - - - - 269.60 268.50 1.10 0.41 2,128 - - - -
KTKBANK - - - - - 132.45 131.95 0.50 0.38 413 - - - -
ONGC - - - - - 185.60 185.35 0.25 0.13 - - - - -
GSFC - - - - - 132.55 132.40 0.15 0.11 - - - - -
TITAN - - - - - 801.80 801.00 0.80 0.10 - - - - -
NTPC - - - - - 163.00 162.30 0.70 0.43 657 - - - -
ALBK - - - - - 51.10 51.00 0.10 0.20 5,591 - - - -
ADANIPOWER - - - - - 31.30 31.25 0.05 0.16 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Feb 19, 2018
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.