SLB Watch

Market Open  As of 19-Jan-2017 14:05:18 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
CANBK 3,000 1.25 - - - 288.70 286.55 2.15 0.74 216,196 18.06 - - -
HAVELLS - - 2.20 2,000 - 387.80 387.85 -0.05 -0.01 330 6.72 - - -
APOLLOTYRE 6,000 0.01 - - - 185.95 186.40 -0.45 -0.24 67,990 3.51 - - -
CEATLTD 500 0.50 - - 5.00 1,183.00 1,185.00 -2.00 -0.17 77,963 11.02 150 0.0075 1.8262
TATACHEM - - - - - 528.50 528.15 0.35 0.07 4,275 - - - -
HINDPETRO - - 1.00 104,211 - 493.90 493.25 0.65 0.13 3,251,915 6.60 - - -
TATAMOTORS - - 5.00 100 - 533.10 533.65 -0.55 -0.10 295,400 2.45 - - -
JUSTDIAL - - - - - 362.50 361.70 0.80 0.22 80,220 - - - -
ICICIPRULI - - 5.00 251 - - NA NA NA - - - - -
TATASTEEL 62,000 0.01 5.00 200 - 465.75 467.00 -1.25 -0.27 99,008 0.28 - - -
PFC - - 3.00 100 - 133.20 133.70 -0.50 -0.38 121,898 7.83 - - -
LT - - 10.00 125 - 1,451.05 1,454.80 -3.75 -0.26 200,000 2.25 - - -
SPARC - - 3.00 127 - - NA NA NA - - - - -
AXISBANK - - 5.00 100 0.01 482.85 482.80 0.05 0.01 31,195 0.05 6,576 0.0007 32.1244
BANKINDIA 5,000 0.05 0.25 5,000 0.02 115.60 115.70 -0.10 -0.09 787,410 0.45 15,000 0.0030 17.2830
BATAINDIA - - 4.00 5,000 - 470.00 471.45 -1.45 -0.31 200,916 5.55 - - -
SAIL 23,000 0.03 0.10 14,000 0.04 59.40 59.45 -0.05 -0.08 3,120,000 1.76 46,000 0.0184 27.4344
HDIL - - - - - 63.30 63.25 0.05 0.08 132 - - - -
SYNDIBANK - - 0.30 9,199 - 65.25 65.50 -0.25 -0.38 - 19.98 - - -
IDEA - - 3.00 5,400 - 69.25 68.85 0.40 0.58 2,374,523 9.41 - - -
DHFL - - 3.00 165 - 280.65 281.50 -0.85 -0.30 - - - - -
JUBLFOOD 750 4.00 - - - 889.10 891.90 -2.80 -0.31 61,536 17.59 - - -
CASTROLIND - - - - - 405.60 405.50 0.10 0.02 1,600 - - - -
TCS - - - - - 2,289.00 2,282.15 6.85 0.30 13,832 0.28 - - -
GRASIM 4,950 0.01 - - - 862.30 864.60 -2.30 -0.27 17,135 0.15 - - -
INFRATEL - - - - - 357.00 356.80 0.20 0.06 82 - - - -
BRITANNIA - - - - - 3,145.00 3,143.60 1.40 0.04 824 - - - -
CIPLA - - 5.00 50 - 580.00 579.40 0.60 0.10 1,460 4.50 - - -
ICICIBANK - - 5.00 400 - 269.45 269.30 0.15 0.06 271,404 4.35 - - -
BAJAJ-AUTO - - 1.00 250 - 2,700.10 2,706.50 -6.40 -0.24 11,000 1.93 - - -
BHARTIARTL - - - - - 316.20 315.80 0.40 0.13 583,600 2.56 - - -
OFSS - - - - - 3,280.60 3,280.00 0.60 0.02 - - - - -
M&MFIN 21,050 0.01 1.00 5,000 - 291.00 291.65 -0.65 -0.22 260,201 0.90 - - -
MINDTREE - - - - 0.01 486.35 484.80 1.55 0.32 13,200 0.05 6,000 0.0006 29.7306
EXIDEIND - - - - - 192.45 192.15 0.30 0.16 4,193 - - - -
NMDC - - 0.40 10,000 - 145.15 145.05 0.10 0.07 18,000 4.49 - - -
BPCL - - 0.50 24,000 - 670.10 669.15 0.95 0.14 687,578 1.17 - - -
KPIT - - - - - 139.25 139.10 0.15 0.11 500 - - - -
HDFCBANK - - 10.00 500 - 1,235.70 1,238.80 -3.10 -0.25 4,000 0.82 - - -
TATAELXSI - - - - - 1,525.10 1,524.75 0.35 0.02 - - - - -
RCOM - - - - - 32.50 32.45 0.05 0.15 - - - - -
TVSMOTOR 5,000 1.00 5.00 20,000 - 386.80 384.50 2.30 0.59 458,851 6.74 - - -
WIPRO - - 0.25 10,351 0.01 476.10 476.85 -0.75 -0.16 15,000 0.05 4,568 0.0005 22.0616
LUPIN - - - - - 1,487.85 1,487.45 0.40 0.03 9,470 - - - -
TECHM 1,030 0.01 - - - 480.80 480.35 0.45 0.09 4,400 1.36 - - -
HDFC 2,088 0.01 0.25 2,088 0.02 1,243.75 1,244.50 -0.75 -0.06 26,550 0.04 595 0.0001 7.4320
SBIN - - 5.00 200 - 259.25 259.40 -0.15 -0.06 622,602 0.50 - - -
BANKBARODA - - 0.50 10,000 - 159.70 160.25 -0.55 -0.34 401,701 8.16 - - -
KTKBANK - - 3.00 178 - 122.70 122.90 -0.20 -0.16 - 21.25 - - -
IOC - - 0.50 1,780 - 357.65 357.40 0.25 0.07 4,025,737 0.15 - - -
TITAN 12,000 0.01 0.25 6,000 0.05 372.20 372.10 0.10 0.03 932,196 0.35 15,000 0.0075 55.0575
SUNPHARMA - - 3.00 1,200 - 647.15 647.10 0.05 0.01 6,647 1.01 - - -
YESBANK - - 5.00 50 - 1,341.15 1,345.00 -3.85 -0.29 8,447 1.94 - - -
PNB - - 3.00 200 - 131.75 131.65 0.10 0.08 315,500 12.86 - - -
UNIONBANK 348 0.01 1.00 800 - 140.70 140.15 0.55 0.39 697,732 55.59 - - -
COALINDIA - - 0.75 4,625 - 308.35 309.00 -0.65 -0.21 1,278,722 7.53 - - -
INFY - - 10.00 50 - 948.90 951.10 -2.20 -0.23 211,501 0.71 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jan 18, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.