SLB Watch

Market Close  As of 23-Apr-2018 15:29:53 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
DISHTV - - - - - 77.30 77.10 0.20 0.26 - - - - -
HEROMOTOCO - - - - - 3,714.00 3,713.55 0.45 0.01 440 - - - -
AUROPHARMA - - - - - 643.70 642.10 1.60 0.25 - - - - -
PFC - - - - - 85.70 85.60 0.10 0.12 - - - - -
LT - - - - - 1,356.05 1,351.15 4.90 0.36 22,257 - - - -
MFSL - - - - - 500.85 500.40 0.45 0.09 100 - - - -
FORTIS - - - - - 150.80 NA NA NA - - - - -
HCLTECH - - - - - 1,081.00 1,078.05 2.95 0.27 - - - - -
JSWSTEEL - - - - - 321.80 320.50 1.30 0.40 - - - - -
AMBUJACEM - - - - - 247.40 247.15 0.25 0.10 - - - - -
SYNDIBANK - - 0.50 8,919 - 55.10 55.25 -0.15 -0.27 8,919 46.37 - - - corporate action
IDFCBANK - - - - - 48.50 48.40 0.10 0.21 2,970 - - - -
COLPAL - - - - - 1,106.50 1,105.05 1.45 0.13 950 - - - -
HEXAWARE - - - - - 434.60 434.00 0.60 0.14 - - - - -
IGL - - 0.65 4,000 - 294.95 294.55 0.40 0.14 3,454 10.89 - - - corporate action
GMRINFRA - - - - - 19.70 19.65 0.05 0.25 - - - - -
SRF - - - - - 2,211.15 2,192.80 18.35 0.83 729 4.13 - - - corporate action
ORIENTBANK - - - - - 89.80 89.70 0.10 0.11 1,056 - - - -
MUTHOOTFIN - - - - - 438.00 437.95 0.05 0.01 - - - - -
BAJAJ-AUTO - - - - - 2,852.00 2,846.10 5.90 0.21 1,004 - - - -
VEDL - - 0.50 20,000 - 304.30 304.85 -0.55 -0.18 126,422 6.00 - - - corporate action
JPASSOCIAT - - - - - 20.30 20.25 0.05 0.25 - - - - -
KOTAKBANK - - - - - 1,167.20 1,166.10 1.10 0.09 46,623 - - - -
M&MFIN - - - - - 518.00 517.90 0.10 0.02 290 - - - -
ASHOKLEY - - - - - 159.40 159.20 0.20 0.13 - - - - -
NMDC - - 0.28 5,823 0.28 123.80 123.85 -0.05 -0.04 177 8.26 177 0.0005 0.2182 corporate action
MINDTREE - - 9.00 200 10.00 999.80 996.90 2.90 0.29 52,276 36.51 21,111 2.1111 208.9672 corporate action
EXIDEIND - - 0.75 1,000 0.40 245.25 244.80 0.45 0.18 2,242 5.95 895 0.0036 2.1775 corporate action
ADANIPORTS - - - - - 387.25 386.85 0.40 0.10 - - - - -
IDFC - - - - - 53.60 53.40 0.20 0.37 - - - - -
BERGEPAINT - - 0.50 2,200 - 268.35 268.80 -0.45 -0.17 7,800 27.20 - - - corporate action
CHOLAFIN 37 4.00 - - - 1,705.85 1,707.55 -1.70 -0.10 3,940 10.70 - - - corporate action
BANKBARODA - - 0.50 6,000 - 144.30 144.35 -0.05 -0.03 1,000 8.85 - - - corporate action
OIL - - - - 0.25 231.45 230.50 0.95 0.41 111,000 3.94 16,800 0.0420 38.7576 corporate action
INDIGO - - - - - 1,494.00 1,485.00 9.00 0.60 37,953 - - - -
COALINDIA - - - - - 290.95 289.60 1.35 0.46 9,661 - - - -
UNIONBANK - - - - - 93.65 93.55 0.10 0.11 - - - - -
INFY - - 4.00 170 - 1,185.95 1,178.55 7.40 0.62 219,813 1.54 - - - corporate action
SAIL - - 0.19 24,000 - 79.40 79.65 -0.25 -0.31 - 0.46 - - - corporate action
TATACOMM - - - - - 634.60 634.00 0.60 0.09 - - - - -
CANBK 1,056 0.40 1.90 1,377 - 263.25 262.45 0.80 0.30 - 41.60 - - - corporate action
ASIANPAINT - - - - - 1,177.60 1,174.95 2.65 0.23 6,633 - - - -
INDUSINDBK - - - - - 1,880.60 1,876.50 4.10 0.22 229,297 - - - -
APOLLOHOSP - - 3.00 1,046 3.00 1,128.00 1,130.80 -2.80 -0.25 54 9.71 54 0.0016 0.6140 corporate action
INDIANB - - - - - 311.40 309.00 2.40 0.77 1,148 - - - -
DHFL - - - - - 581.15 575.80 5.35 0.92 - - - - -
DRREDDY - - - - - 2,138.90 2,137.60 1.30 0.06 - - - - -
CIPLA - - - - - 601.00 600.95 0.05 0.01 - - - - -
BHARTIARTL - - - - - 404.30 403.20 1.10 0.27 100 - - - -
ACC - - - - - 1,570.00 1,567.90 2.10 0.13 - - - - -
KPIT - - - - - 246.50 246.40 0.10 0.04 - - - - -
HDFCBANK - - 2.00 88,631 - 1,939.50 1,935.45 4.05 0.21 727,853 6.59 - - - corporate action
REPCOHOME - - - - - 613.00 611.70 1.30 0.21 50 - - - -
SOUTHBANK - - - - - 25.70 25.65 0.05 0.19 - - - - -
CUMMINSIND - - - - - 736.00 730.75 5.25 0.71 56,486 - - - -
PIDILITIND - - - - - 1,069.00 1,068.00 1.00 0.09 156 - - - -
ONGC - - 0.98 210 0.98 181.00 181.20 -0.20 -0.11 482 19.76 482 0.0047 0.8837 corporate action
KTKBANK - - - - - 118.65 118.50 0.15 0.13 744 - - - -
TITAN - - 0.40 15,000 - 963.00 964.55 -1.55 -0.16 15,000 3.79 - - - corporate action
ALBK - - - - - 49.50 49.20 0.30 0.61 - - - - -
GODREJCP - - - - - 1,120.00 1,119.50 0.50 0.04 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Apr 23, 2018
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.