SLB Watch

Market Open  As of 26-May-2017 15:29:53 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
DISHTV 2,350 1.50 2.10 5,000 1.50 87.55 85.10 2.45 2.80 110,838 15.25 78,606 1.3442 65.2823
TATACOMM - - 3.00 350 2.00 654.75 655.50 -0.75 -0.11 700 2.72 700 0.0140 4.6014
HINDPETRO - - 0.95 1,500 - 569.10 572.00 -2.90 -0.51 - 1.56 - - -
HAVELLS - - - - - 472.00 471.00 1.00 0.21 - - - - -
SAIL - - 0.25 24,000 - 59.15 59.60 -0.45 -0.76 - 0.30 - - -
CEATLTD - - 103.00 20 - 1,681.25 1,668.65 12.60 0.75 115,480 55.60 - - -
CANBK 220 2.00 3.00 10,000 2.00 359.50 358.30 1.20 0.33 452,489 4.95 10,000 0.2030 36.0650
APOLLOTYRE - - 2.00 4,198 2.00 232.45 231.00 1.45 0.62 802 7.66 802 0.0160 1.8358
GLENMARK - - 3.00 1,818 3.00 620.00 621.50 -1.50 -0.24 7,982 4.31 7,982 0.2339 49.0813
JISLJALEQS - - - - 0.20 98.70 99.50 -0.80 -0.81 45,726 1.80 45,726 0.0915 44.2399
BIOCON - - 1.00 2,300 - 941.00 945.00 -4.00 -0.43 - - - - -
TATAMOTORS 60,000 0.55 0.73 57,500 0.73 481.00 480.80 0.20 0.04 520,033 1.35 277,500 2.1645 1,322.9258
ITC - - 0.25 30,525 0.25 306.10 303.30 2.80 0.91 272 0.73 172 0.0004 0.5165
JUSTDIAL 1,178 21.10 24.00 115 20.00 460.85 435.60 25.25 5.48 100,237 38.63 22 0.0044 0.1079
BHARATFORG 200 1.00 2.49 900 - 1,139.00 1,135.90 3.10 0.27 1,600 0.78 - - -
FEDERALBNK - - 0.65 3,500 - 112.40 113.15 -0.75 -0.67 - - - - -
ZEEL - - 1.99 5,404 1.99 520.50 522.70 -2.20 -0.42 50 3.40 50 0.0010 0.2570
NIITTECH - - - - 5.00 498.65 503.15 -4.50 -0.90 303 8.93 303 0.0152 1.5070
PFC - - 0.75 6,000 - 144.30 145.45 -1.15 -0.80 - 6.17 - - -
DIVISLAB - - 2.90 1,000 3.00 546.00 547.50 -1.50 -0.27 9,976 4.89 9,976 0.2783 55.1423
LT - - 1.00 8,700 0.50 1,784.10 1,795.00 -10.90 -0.61 60,929 0.25 3,669 0.0183 64.9175
ICIL 28,201 1.00 3.00 650 - 174.50 175.00 -0.50 -0.29 - - - - -
AXISBANK - - 1.00 13,200 - 510.50 513.35 -2.85 -0.56 169,014 1.74 - - -
JSWSTEEL - - - - - 198.60 197.90 0.70 0.35 - - - - -
AMARAJABAT - - 1.50 1,597 - 863.55 863.90 -0.35 -0.04 - - - - -
BATAINDIA - - 1.50 90 - 534.30 537.20 -2.90 -0.54 - 3.33 - - -
BANKINDIA - - 4.00 2,063 - 148.70 148.25 0.45 0.30 1,311,219 32.93 - - -
INDUSINDBK - - 1.00 308 1.00 1,481.00 1,481.50 -0.50 -0.03 9,701 0.60 1,151 0.0115 16.8345
RECLTD - - 0.90 890 0.90 204.55 205.60 -1.05 -0.51 592,536 3.92 1,632 0.0147 3.3644
TORNTPHARM - - - - - 1,224.00 1,208.35 15.65 1.28 - - - - -
GODREJIND - - 0.95 11,849 1.25 594.80 597.25 -2.45 -0.41 1,458 1.87 1,458 0.0182 8.5315
APOLLOHOSP 11 2.00 - - - 1,229.00 1,234.70 -5.70 -0.46 - - - - -
SYNDIBANK 665 0.25 0.50 900 - 78.50 79.10 -0.60 -0.76 - - - - -
COLPAL - - 2.00 12,800 - 1,001.00 1,006.00 -5.00 -0.50 48,328 1.78 - - -
JUBLFOOD - - - - - 993.95 990.00 3.95 0.40 39,630 5.37 - - -
IRB - - 2.00 842 2.00 226.00 225.90 0.10 0.04 7,578 7.88 7,578 0.1470 17.1755
DHFL - - 2.00 100 - 411.00 413.55 -2.55 -0.62 711 2.17 - - -
TCS 5,000 1.50 2.80 2,103 2.90 2,570.05 2,538.00 32.05 1.25 35,500 1.00 30,500 0.5886 801.3875
IGL 11,000 1.00 5.00 131 5.00 1,032.95 1,029.90 3.05 0.30 15,045 4.31 15,045 0.5552 148.8628
SUZLON - - 0.20 22,500 - 19.85 19.85 - - 1,632,500 8.07 - - -
CANFINHOME - - - - - 2,627.00 2,626.30 0.70 0.03 - - - - -
EICHERMOT - - 290.00 133 200.00 28,270.00 28,470.00 -200.00 -0.71 53 6.30 53 0.0590 14.9510
GRANULES - - 1.00 1,961 1.00 136.45 136.65 -0.20 -0.15 1,694 6.52 1,694 0.0169 2.3326
RBLBANK - - - - - 515.60 502.40 13.20 2.56 459,350 - - - -
DRREDDY - - 2.50 100 - 2,419.95 2,426.00 -6.05 -0.25 7,000 0.92 - - -
L&TFH - - 0.70 2,500 0.90 130.90 131.85 -0.95 -0.73 701 6.12 701 0.0063 0.9085
ORIENTBANK 6,000 2.00 4.00 2,330 4.00 151.85 149.00 2.85 1.88 441,199 23.45 1,945 0.0778 3.0556
PAGEIND - - 100.00 16 70.00 14,381.00 14,484.90 -103.90 -0.72 31 4.33 31 0.0217 4.4475
BAJAJ-AUTO - - 2.00 5,075 2.00 2,808.00 2,828.00 -20.00 -0.71 32 0.63 32 0.0006 0.9039
M&M - - 1.00 950 1.50 1,341.00 1,348.00 -7.00 -0.52 602 1.00 102 0.0015 1.3556
PETRONET - - 1.50 15,820 1.50 444.05 446.85 -2.80 -0.63 48,336 3.01 5,725 0.0830 24.7234
RAMCOCEM - - 6.00 1,200 6.00 690.35 685.00 5.35 0.77 5,800 7.74 5,800 0.3932 40.8813
ACC - - 2.50 106 2.50 1,638.90 1,642.00 -3.10 -0.19 800 1.36 800 0.0200 12.9776
HDFCBANK 10,000 4.00 4.50 5,000 4.50 1,623.00 1,607.50 15.50 0.96 1,374,048 2.47 122,640 5.8622 1,988.7916
INFIBEAM - - - - - 985.20 944.70 40.50 4.11 2,090 - - - -
KAJARIACER - - - - - 683.00 681.50 1.50 0.22 - - - - -
ICICIBANK - - 0.40 2,530 - 319.10 317.50 1.60 0.50 - 0.06 - - -
KOTAKBANK - - 0.50 99,750 0.50 962.00 965.00 -3.00 -0.31 315,450 0.46 10,250 0.0512 98.0925
BHARTIARTL - - 1.00 5,000 1.00 372.95 373.60 -0.65 -0.17 459,000 2.39 55,000 0.5445 204.4350
MGL 155 5.00 10.00 65 5.00 957.50 966.00 -8.50 -0.89 315 4.65 315 0.0144 3.0276
NMDC - - 0.50 5,500 - 116.20 116.85 -0.65 -0.56 - 0.08 - - -
JETAIRWAYS - - - - 6.00 483.75 483.70 0.05 0.01 339 11.04 339 0.0203 1.6101
BPCL - - 0.84 1,500 0.84 753.00 756.30 -3.30 -0.44 77,209 0.99 4,009 0.0337 29.1731
KPIT - - 2.00 7,100 1.20 118.95 119.85 -0.90 -0.76 4,400 8.98 4,400 0.0128 5.2250
AJANTPHARM - - 3.00 250 - 1,597.00 1,604.00 -7.00 -0.44 - - - - -
BAJFINANCE - - 10.18 55 10.18 1,314.85 1,321.85 -7.00 -0.53 23 6.89 23 0.0023 0.2919
EQUITAS - - 0.95 397 1.00 153.45 154.05 -0.60 -0.39 24,709 5.80 15,109 0.1511 23.1394
TVSMOTOR - - 8.00 73 - 535.00 533.00 2.00 0.37 848,044 14.98 - - -
BOSCHLTD - - 40.00 32 25.00 23,679.80 23,688.20 -8.40 -0.04 68 0.94 68 0.0170 16.0394
UPL - - 3.00 8,700 - 836.20 836.40 -0.20 -0.02 - 4.26 - - -
LUPIN - - 3.00 2,275 4.00 1,112.00 1,120.00 -8.00 -0.72 120,447 3.20 5,300 0.1866 60.6426
MRF 6 200.00 - - - 65,350.00 65,700.00 -350.00 -0.54 360 1.36 - - -
WIPRO 1,200 0.25 1.00 1,200 - 540.00 536.45 3.55 0.66 12,000 0.82 - - -
MCX - - - - 0.50 994.00 998.95 -4.95 -0.50 4,463 0.45 4,463 0.0223 44.3176
CUMMINSIND - - 9.90 600 - 945.00 948.55 -3.55 -0.38 600 0.94 - - -
KSCL 33,633 5.00 9.60 100 5.00 573.65 573.10 0.55 0.10 2,875 7.76 2,875 0.1417 15.2432
HINDUNILVR - - - - - 1,041.00 1,038.15 2.85 0.27 - - - - -
PIDILITIND - - 3.00 128 3.00 766.00 767.50 -1.50 -0.20 72 3.49 72 0.0022 0.5352
SRTRANSFIN - - 5.00 420 5.00 984.00 983.45 0.55 0.06 580 4.52 580 0.0290 5.6179
KTKBANK - - 0.60 7,987 0.60 168.15 168.50 -0.35 -0.21 15,613 3.18 15,613 0.0312 24.9262
TITAN - - 0.79 5,000 - 471.00 474.80 -3.80 -0.81 - 0.02 - - -
ARVIND - - 1.00 2,399 0.50 380.25 380.70 -0.45 -0.12 401 1.17 401 0.0020 1.4903
BANKBARODA - - 0.80 7,000 - 179.35 180.15 -0.80 -0.45 - 2.48 - - -
JSWENERGY 565 0.10 0.60 1,000 - 64.50 65.00 -0.50 -0.78 - - - - -
VOLTAS 2,000 2.00 3.45 4,638 3.45 499.75 497.50 2.25 0.45 130,156 6.15 130,156 4.1650 622.4060
UBL 265 4.00 - - 4.00 784.20 793.80 -9.60 -1.22 135 4.54 135 0.0054 1.0577
BALKRISIND - - - - - 1,490.50 1,487.00 3.50 0.23 - - - - -
COALINDIA - - 0.50 1,041 0.50 268.10 268.90 -0.80 -0.30 479 1.66 479 0.0024 1.2739
PNB - - - - - 150.30 148.70 1.60 1.06 94,855 - - - -
UNIONBANK - - 2.90 900 - 161.15 161.65 -0.50 -0.31 12,000 16.57 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on May 26, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.