SLB Watch

Market Close  As of 18-Oct-2017 15:29:08 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
GODFRYPHLP 150 0.10 - - - 1,013.15 1,017.85 -4.70 -0.46 238 24.02 - - -
TATAMOTORS - - 0.60 15,800 - 432.50 434.40 -1.90 -0.44 395,627 1.41 - - -
BIOCON - - 0.90 12,585 0.80 382.10 382.50 -0.40 -0.10 428,167 5.09 72,000 0.5760 278.4240
BHEL - - 2.90 300 - 84.85 85.30 -0.45 -0.53 4,107 11.47 - - -
COALINDIA - - 0.50 700 0.50 289.80 290.00 -0.20 -0.07 12,093 4.20 300 0.0015 0.8716
ITC - - 0.20 25,292 - 269.95 271.05 -1.10 -0.41 190,711 0.90 - - -
SAIL - - 0.15 30,000 - 59.70 59.80 -0.10 -0.17 - 2.04 - - -
RBLBANK - - 8.50 452 - 523.00 524.95 -1.95 -0.37 811 13.96 - - -
MOTHERSUMI - - 1.00 378 1.00 355.50 355.95 -0.45 -0.13 44,654 6.84 22 0.0002 0.0784
FEDERALBNK - - 2.50 1,000 0.30 126.35 126.90 -0.55 -0.44 8,273 5.78 1,518 0.0046 1.9165
AXISBANK - - 2.00 150 - 465.00 466.60 -1.60 -0.34 157,837 0.26 - - -
BATAINDIA - - 8.00 123 - 801.30 804.00 -2.70 -0.34 35,737 7.59 - - -
BANKINDIA - - 0.50 500 - 136.50 137.40 -0.90 -0.66 283 8.91 - - -
ASIANPAINT - - 0.30 3,200 - 1,175.00 1,183.40 -8.40 -0.71 53,703 6.21 - - -
APOLLOTYRE - - 3.70 100 - 243.35 244.90 -1.55 -0.64 6,000 2.50 - - -
CANBK - - 0.55 1,000 - 305.55 306.00 -0.45 -0.15 198 7.96 - - -
TATASTEEL - - 4.50 200 - 709.35 712.30 -2.95 -0.42 29,999 1.37 - - -
CADILAHC 150 0.10 - - - 492.85 494.20 -1.35 -0.27 706 24.69 - - -
LT - - 1.00 450 - 1,143.50 1,147.80 -4.30 -0.38 81,900 0.53 - - -
TATAMTRDVR - - 2.95 125 0.01 242.45 243.40 -0.95 -0.39 66,000 0.10 17,100 0.0017 42.0848
COLPAL - - 1.25 7,000 - 1,056.05 1,053.55 2.50 0.24 63,300 0.58 - - -
HINDALCO - - 0.35 9,424 0.35 276.30 277.10 -0.80 -0.29 59,056 3.08 25,576 0.0639 70.8072
DALMIABHA - - - - - 2,698.95 2,693.35 5.60 0.21 95 - - - -
DHFL - - - - - 597.90 595.00 2.90 0.49 - - - - -
OFSS - - - - - 3,580.00 3,576.75 3.25 0.09 190 - - - -
L&TFH - - - - - 208.00 207.80 0.20 0.10 2,474 - - - -
JPASSOCIAT - - - - - 19.00 18.90 0.10 0.53 - - - - -
IDFC - - 0.15 10,900 - 63.40 63.55 -0.15 -0.24 3,605 5.76 - - -
NMDC - - 0.20 5,000 - 122.75 122.60 0.15 0.12 5,893 4.96 - - -
TITAN - - 0.75 10,227 - 615.00 617.00 -2.00 -0.33 1,222 5.93 - - -
ULTRACEMCO 1,100 3.00 4.00 676 3.50 4,088.00 4,085.00 3.00 0.07 8,937 2.08 4,345 0.1460 177.8365
BRITANNIA - - 3.00 730 3.00 4,706.15 4,705.10 1.05 0.02 3,127 1.55 800 0.0240 36.9464
JETAIRWAYS 69 1.00 4.00 100 - 482.60 485.40 -2.80 -0.58 - 4.99 - - -
BPCL 16,200 0.05 0.50 36,000 - 514.65 514.90 -0.25 -0.05 37,204 2.36 - - -
ICICIBANK - - 0.99 7,041 - 263.50 264.50 -1.00 -0.38 284,267 4.62 - - -
PTC - - 0.25 4,141 0.25 121.45 121.75 -0.30 -0.25 5,486 5.01 859 0.0021 1.0308
RALLIS - - 4.10 200 - - NA NA NA - - - - -
CIPLA - - 0.50 10,000 - 610.60 613.15 -2.55 -0.42 17,800 0.04 - - -
RELIANCE - - 1.00 900 - 916.40 919.40 -3.00 -0.33 3,736 0.66 - - -
HDFCBANK 1,085 0.15 2.00 71,129 1.00 1,866.25 1,865.05 1.20 0.06 3,064,308 1.30 14 0.0001 0.2593
KOTAKBANK - - 0.50 99,945 0.50 1,097.15 1,100.55 -3.40 -0.31 1,121,675 1.11 55 0.0003 0.5935
IDFCBANK - - 0.15 10,900 - 56.35 56.45 -0.10 -0.18 1,369 7.77 - - -
RAMCOCEM - - - - - 695.00 694.00 1.00 0.14 - - - - -
PETRONET - - 4.90 1,000 - 267.20 265.75 1.45 0.54 3,056 0.09 - - -
WIPRO - - 2.00 17,352 2.00 295.40 295.50 -0.10 -0.03 1,072,853 16.47 289,077 6.0128 843.6712
TATAGLOBAL - - 3.00 100 - 207.50 207.80 -0.30 -0.14 1,300 11.73 - - -
TVSMOTOR 2,500 0.50 5.00 500 - 690.00 691.40 -1.40 -0.20 846,911 18.87 - - -
IBULHSGFIN - - - - - 1,364.00 1,363.50 0.50 0.04 11,025 - - - -
SBIN - - 0.50 6,352 - 244.50 245.30 -0.80 -0.33 27,956 2.49 - - -
BOSCHLTD - - - - - 21,850.00 21,807.20 42.80 0.20 - - - - -
POWERGRID - - - - - 212.85 212.75 0.10 0.05 52,549 - - - -
NHPC - - 0.10 45,000 - 28.15 28.25 -0.10 -0.36 - 172.88 - - -
EQUITAS 101 0.30 4.50 25 - 154.20 154.70 -0.50 -0.32 - - - - -
BSE - - 3.90 37 - - NA NA NA - - - - -
HINDUNILVR - - 0.99 26,601 0.99 1,265.00 1,270.00 -5.00 -0.40 98,609 1.90 320 0.0032 4.1060
TATAPOWER - - 2.85 200 - 81.90 82.25 -0.35 -0.43 - 5.94 - - -
KSCL 146 0.50 - - - 561.40 564.20 -2.80 -0.50 971 21.67 - - -
PNB - - 0.58 4,000 - 131.25 131.60 -0.35 -0.27 301 12.61 - - -
NESTLEIND - - - - 7.00 7,300.00 7,270.40 29.60 0.41 100 2.33 100 0.0070 7.3810
BANKBARODA - - 0.55 2,500 - 136.70 137.25 -0.55 -0.40 6,551 17.80 - - -
GODREJCP - - 1.25 1,062 - 964.50 964.00 0.50 0.05 - - - - -
UNIONBANK - - 0.65 4,000 - 126.15 126.35 -0.20 -0.16 97 14.47 - - -
CUMMINSIND - - 0.50 1,039 0.50 893.00 895.95 -2.95 -0.33 621 1.36 21 0.0001 0.1877
VEDL 37,764 0.01 0.20 10,000 - 332.50 332.50 - - 284,040 0.37 - - -
IOC - - 1.00 2,500 - 412.70 413.10 -0.40 -0.10 24,772 3.83 - - -
GSFC 194 0.30 1.20 50 - 137.40 138.00 -0.60 -0.44 - - - - -
NATIONALUM - - 0.15 11,279 - 87.40 87.60 -0.20 -0.23 721 5.57 - - -
BEML - - - - - 1,725.90 1,725.00 0.90 0.05 - - - - -
ANDHRABANK - - - - - 55.00 54.95 0.05 0.09 207 - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Oct 18, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.