SLB Watch

Market Close  As of 27-Feb-2017 15:29:52 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
APOLLOTYRE 279 0.50 - - - 184.75 185.35 -0.60 -0.32 - 0.05 - - -
CANBK 500 4.06 4.40 1,000 4.00 288.40 284.85 3.55 1.23 419,553 13.32 55,849 2.1949 165.0338
CAIRN - - 5.25 210 - 280.50 282.40 -1.90 -0.68 - 0.03 - - -
HINDPETRO - - 1.50 65,037 1.50 561.10 540.75 20.35 3.63 304,280 2.57 199,280 2.9693 1,140.8780
TATAMOTORS 11,887 0.50 0.79 2,000 0.50 458.00 458.60 -0.60 -0.13 122,313 1.05 4,230 0.0212 19.5786
ITC - - 0.23 50,000 0.25 265.00 265.50 -0.50 -0.19 60,200 0.91 24,000 0.0600 63.8160
JUSTDIAL - - 11.00 400 12.00 543.50 535.00 8.50 1.56 54,679 21.21 1,220 0.1360 6.6685
GAIL - - 0.99 516 1.00 516.20 511.50 4.70 0.91 67,772 1.86 48,272 0.4827 250.3145
PFC - - 0.50 1,439 0.50 136.00 133.80 2.20 1.62 14,181 3.53 581 0.0029 0.7864
TORNTPOWER 920 0.50 2.00 316 - 203.40 204.90 -1.50 -0.74 - - - - -
VOLTAS 713 2.00 3.00 2,400 2.00 364.70 363.30 1.40 0.38 139,082 5.27 25,485 0.7926 91.4402
MARICO - - - - - 277.20 277.00 0.20 0.07 - - - - -
AXISBANK - - 1.00 500 1.00 509.10 512.00 -2.90 -0.57 80,928 1.89 1,500 0.0150 7.9372
BANKINDIA - - 2.50 700 - 125.15 124.90 0.25 0.20 256,000 7.68 - - -
BATAINDIA - - 6.00 500 - 500.00 497.50 2.50 0.50 29,763 6.72 - - -
AMARAJABAT - - 1.25 1,700 - 863.00 866.30 -3.30 -0.38 - - - - -
JSWSTEEL - - 2.25 4,010 2.25 185.25 186.00 -0.75 -0.40 5,960 11.67 5,000 0.1125 9.4600
AMBUJACEM - - - - - 230.00 229.00 1.00 0.43 - - - - -
GODREJIND - - 1.20 4,800 - 497.00 499.35 -2.35 -0.47 1,500 1.84 - - -
IDEA - - 1.00 21,060 - 113.95 114.30 -0.35 -0.31 77,060 8.85 - - -
HEXAWARE - - - - - 223.00 222.70 0.30 0.13 - - - - -
DABUR 5,450 0.05 1.00 4,800 - 273.00 273.50 -0.50 -0.18 172,337 2.99 - - -
HINDALCO - - 1.50 1,413 - 180.70 181.20 -0.50 -0.28 - 0.05 - - -
JUBLFOOD - - - - - 1,001.00 1,000.05 0.95 0.09 - - - - -
CASTROLIND - - 1.35 250 - 416.00 415.75 0.25 0.06 - - - - -
TCS 3,000 1.00 - - 2.00 2,492.00 2,498.00 -6.00 -0.24 1,588 0.77 750 0.0150 18.6285
ORIENTBANK - - 1.30 2,000 - 122.05 122.65 -0.60 -0.49 - - - - -
GRASIM - - 3.00 2,865 2.50 1,019.00 1,023.85 -4.85 -0.48 625,835 2.36 17,250 0.4209 177.2265
BHARTIARTL - - 6.00 500 - 356.60 358.25 -1.65 -0.46 191,748 13.47 - - -
BAJAJ-AUTO - - 2.84 1,815 1.90 2,791.00 2,797.95 -6.95 -0.25 7,805 0.65 3,305 0.0625 93.0688
IDBI - - 1.00 3,000 - 78.75 79.15 -0.40 -0.51 24,000 4.88 - - -
PETRONET - - 0.75 845 0.75 410.00 412.50 -2.50 -0.61 10,500 1.76 10,500 0.0788 42.0472
JINDALSTEL - - 1.00 8,000 - 124.80 125.35 -0.55 -0.44 - - - - -
M&M - - 1.50 2,000 1.00 1,298.00 1,298.00 - - 10,050 0.74 3,227 0.0597 42.1398
KOTAKBANK 49,705 0.25 0.49 15,295 0.50 798.45 803.15 -4.70 -0.59 597,200 0.60 69,200 0.3460 561.5234
ASHOKLEY - - 1.00 10,565 - 88.85 89.35 -0.50 -0.56 - 1.30 - - -
NMDC 2,000 0.50 1.00 268 0.48 144.95 143.50 1.45 1.00 10,000 3.18 10,000 0.0480 14.2480
EXIDEIND - - 2.00 170 - 207.85 209.10 -1.25 -0.60 - 0.05 - - -
ULTRACEMCO - - 4.00 116 - 3,735.00 3,759.00 -24.00 -0.64 17,516 1.29 - - -
RELIANCE 100,000 0.25 1.80 150 - 1,237.55 1,240.55 -3.00 -0.24 104,806 0.58 - - -
ADANIPORTS - - - - - 296.90 296.85 0.05 0.02 - - - - -
HDFCBANK 8,300 0.10 4.75 247 4.75 1,390.00 1,392.00 -2.00 -0.14 3,002,744 3.28 72,912 3.4779 1,020.0753
APOLLOHOSP - - - - - 1,294.15 1,288.20 5.95 0.46 - - - - -
DLF - - 0.60 16,000 - 145.90 146.70 -0.80 -0.55 - 5.93 - - -
SUNTV - - 10.00 67 - 707.85 714.00 -6.15 -0.87 - 2.04 - - -
HINDZINC - - - - - 307.85 306.75 1.10 0.36 - - - - -
TVSMOTOR 4,000 5.00 5.50 1,098 5.00 436.50 428.20 8.30 1.90 177,941 11.00 130,741 8.1059 572.6456
WIPRO - - 0.23 29,882 0.25 490.95 490.20 0.75 0.15 85,200 0.49 52,800 0.1320 256.7928
TECHM - - - - 1.00 503.00 504.70 -1.70 -0.34 17,633 1.91 100 0.0010 0.5046
SBIN - - 0.65 30,000 - 268.20 269.60 -1.40 -0.52 378,000 2.15 - - -
BANKBARODA - - 0.55 9,000 - 164.40 165.05 -0.65 -0.40 - 0.06 - - -
IOC - - - - - 387.00 386.55 0.45 0.12 677,522 - - - -
TITAN - - 0.90 1,400 - 436.00 437.50 -1.50 -0.34 - 0.22 - - -
UBL - - - - - 785.50 785.00 0.50 0.06 - - - - -
YESBANK - - 2.00 12,618 - 1,420.30 1,427.50 -7.20 -0.51 - 1.35 - - -
PNB 5,000 0.05 - - - 139.60 139.20 0.40 0.29 471,312 6.88 - - -
COALINDIA - - 1.45 18,552 1.49 330.10 312.60 17.50 5.30 786,200 4.34 126,450 1.9094 416.2608
UNIONBANK 2,750 2.00 3.00 200 - 145.25 143.50 1.75 1.20 717,714 33.06 - - -
IBULHSGFIN - - 5.00 200 5.00 871.00 871.40 -0.40 -0.05 800 5.51 800 0.0400 6.9560
INFY - - 1.00 5,000 1.00 1,013.05 1,015.75 -2.70 -0.27 516,200 0.95 3,000 0.0300 30.2955
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Feb 27, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.