SLB Watch

Market Close  As of 18-Aug-2017 15:29:05 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
AMBUJACEM - - 0.50 680 0.50 274.50 274.50 - - 1,157 3.32 570 0.0028 1.5470
CANBK - - 1.25 3,000 - 333.35 334.45 -1.10 -0.33 58,596 16.42 - - -
TATAMOTORS - - 0.25 15,800 0.01 381.55 381.90 -0.35 -0.09 69,376 0.05 14,643 0.0015 56.4209
ITC - - 0.10 49,720 0.10 281.05 281.15 -0.10 -0.04 252,650 0.65 17,442 0.0017 48.8550
GAIL - - - - - 379.80 378.00 1.80 0.47 - - - - -
PFC - - 0.45 6,000 - 123.15 123.75 -0.60 -0.49 4,123 7.41 - - -
LT - - 2.00 4,275 - 1,131.50 1,136.00 -4.50 -0.40 - 0.81 - - -
MANAPPURAM - - - - - 84.90 84.80 0.10 0.12 - - - - -
CADILAHC - - - - - 477.00 476.00 1.00 0.21 487 - - - -
ASIANPAINT 9,028 0.01 - - - 1,135.55 1,140.00 -4.45 -0.39 320,115 1.51 - - -
TORNTPHARM 1,200 1.00 3.00 1,200 - 1,274.00 1,270.55 3.45 0.27 45,802 5.01 - - -
GODREJIND - - - - - 599.90 598.50 1.40 0.23 - - - - -
DABUR - - - - - 311.00 310.80 0.20 0.06 792,317 - - - -
TCS - - 2.00 10,000 - 2,515.00 2,509.00 6.00 0.24 149,183 2.18 - - -
EICHERMOT - - - - - 31,589.95 31,569.95 20.00 0.06 - - - - -
RBLBANK - - 6.50 200 7.00 527.40 524.40 3.00 0.57 1,778,543 24.22 36,939 2.6965 193.5419
ORIENTBANK - - - - - 123.10 123.00 0.10 0.08 270,000 - - - -
MRPL - - 2.50 200 - 124.00 124.50 -0.50 -0.40 534 22.08 - - -
M&MFIN 156 1.00 1.50 80 - 416.55 416.20 0.35 0.08 165 8.76 - - -
GRASIM - - - - - 1,100.00 1,099.00 1.00 0.09 6,771 - - - -
SHREECEM - - - - - 17,389.55 17,354.55 35.00 0.20 - - - - -
ACC - - - - - 1,803.40 1,800.00 3.40 0.19 2,000 - - - -
HDFCBANK 1,196 0.25 1.99 900 1.00 1,754.25 1,751.90 2.35 0.13 2,479,989 1.04 3,500 0.0350 61.8240
ICICIBANK - - 0.25 100,000 - 292.90 293.40 -0.50 -0.17 926,089 1.56 - - -
NMDC - - 0.38 6,000 - 120.75 121.30 -0.55 -0.46 7,209 4.53 - - -
KOTAKBANK - - 0.25 40,000 - 982.75 985.00 -2.25 -0.23 801,683 0.46 - - -
IFCI - - - - - 23.05 23.00 0.05 0.22 - - - - -
MARUTI - - - - - 7,594.90 7,550.00 44.90 0.59 3,191 - - - -
SINTEX - - 0.40 2,500 - 33.40 33.00 0.40 1.20 35,412 16.39 - - -
VGUARD - - 4.00 1,012 - 180.00 179.40 0.60 0.33 408,825 40.56 - - -
TVSMOTOR 10,000 3.10 5.75 1,409 5.75 586.10 579.50 6.60 1.13 862,717 17.90 51,760 2.4482 303.2101
WIPRO - - - - - 288.05 287.75 0.30 0.10 129 - - - -
CHOLAFIN - - - - - 1,161.90 1,160.05 1.85 0.16 - - - - -
LUPIN - - 1.75 650 2.00 937.85 941.20 -3.35 -0.36 640 3.89 240 0.0048 2.2943
HINDZINC - - - - - 294.95 294.90 0.05 0.02 - - - - -
HDFC - - - - 1.00 1,731.00 1,735.95 -4.95 -0.29 30,428 1.05 350 0.0035 6.1609
ONGC - - 0.25 20,000 - 160.85 161.15 -0.30 -0.19 68,800 5.67 - - -
HINDUNILVR 7,174 0.05 2.00 12,000 - 1,201.90 1,198.60 3.30 0.27 365,414 1.90 - - -
SUNPHARMA - - 0.25 8,200 - 470.45 471.65 -1.20 -0.26 34,325 1.94 - - -
GSFC - - - - - 137.60 136.25 1.35 0.98 - - - - -
ARVIND 73 0.50 1.00 500 - 369.70 371.25 -1.55 -0.42 105 7.40 - - -
BANKBARODA - - 0.75 2,100 - 147.65 147.60 0.05 0.03 6,154 19.78 - - -
UBL - - - - - 808.90 804.00 4.90 0.61 - - - - -
ADANIPOWER - - - - - 28.85 28.75 0.10 0.35 6,419 - - - -
JSWENERGY - - - - - 64.10 64.00 0.10 0.16 1,000 - - - -
BALKRISIND - - - - - 1,489.00 1,487.50 1.50 0.10 - - - - -
PNB - - 0.90 1,863 0.90 141.80 142.50 -0.70 -0.49 63,428 11.58 137 0.0012 0.2017
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Aug 18, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.