SLB Watch

Market Close  As of 24-Aug-2016 15:27:59 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
DISHTV - - - - - 97.65 97.50 0.15 0.15 500 - - - -
HINDPETRO - - - - - 1,172.00 1,171.80 0.20 0.02 16,100 - - - -
WELSPUNIND - - 6.00 5,000 - - NA NA NA - - - - -
CANBK - - 2.00 6,000 - 271.10 270.50 0.60 0.22 566,132 0.17 - - -
HEROMOTOCO - - - - - 3,313.00 3,310.00 3.00 0.09 - - - - -
GLENMARK - - - - - 859.00 858.35 0.65 0.08 - - - - -
BIOCON 6,500 0.01 1.00 8,800 - 881.00 882.10 -1.10 -0.12 8,800 10.36 - - -
BHEL 100,000 0.12 0.40 7,215 0.13 136.95 136.05 0.90 0.66 2,616,735 4.33 35,700 0.0785 48.9197
ITC - - - - - 250.55 250.25 0.30 0.12 49,000 - - - -
GAIL - - - - - 365.50 365.30 0.20 0.05 - - - - -
BHARATFORG - - 0.25 20,800 0.01 856.25 857.00 -0.75 -0.09 867,670 0.05 2,996 0.0003 25.8108
ZEEL - - - - - 522.80 522.20 0.60 0.11 22,798 - - - -
DIVISLAB - - - - - 1,354.00 1,352.70 1.30 0.10 - - - - -
IDEA - - 0.50 195 - 98.00 97.85 0.15 0.15 3,005,000 0.47 - - -
HCLTECH - - 0.50 27 - 792.00 790.95 1.05 0.13 - 17.28 - - -
AXISBANK - - 0.50 5,755 - 584.00 584.00 - - 22,405 7.81 - - -
AMARAJABAT - - - - - 893.00 892.25 0.75 0.08 228 - - - -
NCC - - 1.00 296 1.00 85.85 85.85 - - 500 53.15 500 0.0050 0.4358
JSWSTEEL - - - - - 1,755.05 1,755.00 0.05 - - - - - -
TECHM - - 0.50 45 - 465.50 465.60 -0.10 -0.02 270 4.90 - - -
BANKINDIA - - - - - 114.20 113.45 0.75 0.66 473,145 0.80 - - -
ASIANPAINT - - - - - 1,120.55 1,118.80 1.75 0.16 93,453 - - - -
TATASTEEL - - 0.05 9,999 0.05 379.35 380.30 -0.95 -0.25 49,058 0.60 1 - 0.0039
HDIL 800 0.10 - - - 95.85 96.15 -0.30 -0.31 700 28.56 - - -
APOLLOHOSP - - - - - 1,364.00 1,363.90 0.10 0.01 - - - - -
TORNTPHARM - - 4.00 400 - 1,688.00 1,692.00 -4.00 -0.24 3,900 8.11 - - -
CENTURYTEX - - - - - 677.00 676.05 0.95 0.14 - - - - -
HINDALCO - - - - - 157.20 157.10 0.10 0.06 - - - - -
TCS - - 1.00 199 - 2,570.65 2,575.20 -4.55 -0.18 161,952 3.99 - - -
EICHERMOT - - - - - 22,077.00 22,071.00 6.00 0.03 - - - - -
DRREDDY - - - - - 3,043.55 3,041.90 1.65 0.05 11,800 - - - -
INFRATEL - - - - - 347.00 346.30 0.70 0.20 15,000 - - - -
M&MFIN - - - - - 332.30 331.55 0.75 0.23 175 - - - -
BRITANNIA - - - - - 3,444.00 3,438.00 6.00 0.17 - - - - -
IDBI - - 0.25 80,000 - 71.90 72.00 -0.10 -0.14 1,342,616 6.35 - - -
JPASSOCIAT - - - - - 11.65 11.60 0.05 0.43 - - - - -
BPCL - - - - - 581.25 580.80 0.45 0.08 150,100 - - - -
ICICIBANK - - 0.35 114 - 248.25 248.70 -0.45 -0.18 5,000 13.60 - - -
ASHOKLEY - - 0.40 565 - 88.40 88.55 -0.15 -0.17 400 20.64 - - -
EXIDEIND - - 0.25 170 - 174.75 175.10 -0.35 -0.20 543 26.11 - - -
MINDTREE - - 4.00 33 - 568.35 568.50 -0.15 -0.03 243,900 0.08 - - -
RELIANCE - - - - - 1,021.25 1,021.00 0.25 0.02 80,000 - - - -
TATAPOWER - - - - - 76.65 76.45 0.20 0.26 - - - - -
IFCI - - - - - 28.40 28.35 0.05 0.18 5,000 - - - -
PTC - - - - - 79.00 78.85 0.15 0.19 - - - - -
LICHSGFIN - - 2.00 200 - 555.00 555.85 -0.85 -0.15 - 8.22 - - -
SUNTV - - - - - 464.80 464.65 0.15 0.03 - - - - -
UPL - - - - - 645.90 644.00 1.90 0.29 - - - - -
SBIN - - 0.01 168,800 0.01 254.15 254.50 -0.35 -0.14 6,469,585 0.18 287,750 0.0288 733.0719
HDFC - - - - - 1,383.70 1,382.65 1.05 0.08 10,500 - - - -
VOLTAS - - - - - 388.00 386.90 1.10 0.28 64,000 - - - -
JSWENERGY - - - - - 78.75 78.70 0.05 0.06 - - - - -
COALINDIA - - 0.50 75 - 333.50 333.75 -0.25 -0.07 - 13.68 - - -
YESBANK - - 2.00 2,000 0.01 1,336.00 1,337.00 -1.00 -0.07 189,558 0.03 10,000 0.0010 134.1260
GODREJCP - - - - - 1,535.80 1,534.45 1.35 0.09 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Aug 24, 2016
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.