SLB Watch

Market Open  As of 21-Apr-2017 15:30:01 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
SAIL - - 0.19 23,000 - 60.20 60.50 -0.30 -0.50 - 0.47 - - -
DISHTV - - 1.75 300 - 98.50 98.75 -0.25 -0.25 16,676 42.76 - - -
CANBK - - 4.00 500 3.00 322.65 318.90 3.75 1.16 229,044 26.11 320 0.0096 1.0501
HEROMOTOCO - - - - - 3,202.00 3,200.25 1.75 0.05 8,000 - - - -
JISLJALEQS - - - - - 111.10 110.80 0.30 0.27 - - - - -
TATACHEM - - 1.00 2,900 - 638.40 641.25 -2.85 -0.45 15,800 2.20 - - -
TATAMOTORS - - 0.50 30,000 - 440.20 439.70 0.50 0.11 1,471,967 6.38 - - -
DCBBANK - - 0.25 1,287 0.25 183.80 184.15 -0.35 -0.19 714 3.82 714 0.0018 1.2888
ITC - - 0.05 33,600 0.05 275.15 275.00 0.15 0.05 119,244 0.51 14,623 0.0073 40.8786
PFC - - 0.35 6,000 - 156.50 157.00 -0.50 -0.32 21,304 17.94 - - -
DIVISLAB - - - - - 631.00 630.75 0.25 0.04 - - - - -
AXISBANK - - 0.50 24,000 - 486.00 485.80 0.20 0.04 123,740 5.78 - - -
AMARAJABAT - - 1.25 1,700 - 873.70 876.75 -3.05 -0.35 - - - - -
ASIANPAINT - - 0.50 30,000 - 1,065.00 1,065.90 -0.90 -0.08 77,892 0.66 - - -
NCC 1,100 0.20 - - - 96.70 97.10 -0.40 -0.41 1,797 14.52 - - -
BANKINDIA 650 1.15 - - 3.00 150.45 150.20 0.25 0.17 871,776 55.99 450 0.0135 0.6968
RECLTD - - 0.10 24,000 - 204.25 204.80 -0.55 -0.27 2,362,598 3.44 - - -
DALMIABHA - - 10.00 800 - 2,053.00 2,062.00 -9.00 -0.44 - - - - -
INDUSINDBK - - 1.00 3,200 - 1,437.70 1,437.25 0.45 0.03 6,665 1.95 - - -
GODREJIND - - 0.60 65 - 521.50 524.70 -3.20 -0.61 - 17.23 - - -
IDEA - - - - - 85.35 85.15 0.20 0.23 - - - - -
IDFCBANK - - - - - 58.80 58.70 0.10 0.17 1,767 - - - -
COLPAL - - 1.00 4,920 - 1,040.65 1,046.00 -5.35 -0.51 13,300 2.70 - - -
JUBLFOOD - - - - 2.00 1,027.00 1,026.75 0.25 0.02 15,096 5.47 500 0.0100 5.1520
HINDALCO - - - - - 187.90 187.80 0.10 0.05 4,623 - - - -
IRB - - - - - 248.60 248.30 0.30 0.12 - - - - -
GRANULES - - 0.50 1,252 - 149.75 150.70 -0.95 -0.63 1,252 35.62 - - -
MOTHERSUMI 11,075 0.10 0.50 25,000 - 383.40 382.30 1.10 0.29 143,589 0.73 - - -
TCS 4,300 0.05 - - 1.00 2,312.00 2,306.50 5.50 0.24 29,945 1.21 2,969 0.0297 69.0738
INFRATEL - - 2.00 551 - 352.95 353.20 -0.25 -0.07 551 15.91 - - -
ORIENTBANK - - 6.50 50 - 153.30 153.00 0.30 0.20 752,261 18.32 - - -
GRASIM - - 1.00 7,485 0.99 1,126.15 1,130.60 -4.45 -0.40 29,850 2.47 15,000 0.1485 172.2660
CIPLA - - - - - 565.00 564.25 0.75 0.13 154 - - - -
BRITANNIA - - - - 9.00 3,370.00 3,375.25 -5.25 -0.16 200 7.50 175 0.0158 5.9296
BHARTIARTL - - 6.00 300 - 342.00 343.00 -1.00 -0.29 596,400 0.82 - - -
BAJAJ-AUTO - - - - 7.50 2,825.95 2,825.55 0.40 0.01 13,207 7.45 1,250 0.0938 35.4875
VEDL 5,000 0.05 - - - 231.25 232.30 -1.05 -0.45 1,367,728 0.61 - - -
PETRONET - - 0.50 400 - 433.15 435.25 -2.10 -0.48 400 3.24 - - -
ACC - - 1.25 906 - 1,495.50 1,489.15 6.35 0.42 - 0.19 - - -
M&M - - 1.00 5,389 0.90 1,257.20 1,259.00 -1.80 -0.14 12,871 2.01 2,000 0.0180 25.4520
KOTAKBANK - - 0.20 50,000 - 884.00 882.50 1.50 0.17 282,904 0.64 - - -
NMDC - - 0.24 6,000 - 129.40 129.45 -0.05 -0.04 243 6.08 - - -
EXIDEIND - - 0.50 4,000 - 234.95 235.20 -0.25 -0.11 1,161 7.17 - - -
ULTRACEMCO - - - - - 3,982.00 3,974.45 7.55 0.19 126,191 - - - -
UJJIVAN 1,200 2.00 - - 4.00 401.25 383.00 18.25 4.55 882,983 27.99 19,890 0.2367 80.8827
HDFCBANK 10,000 0.10 1.00 24,570 0.09 1,498.70 1,496.80 1.90 0.13 2,184,516 0.17 6,750 0.0061 98.7012
DLF - - - - - 183.25 182.85 0.40 0.22 - - - - -
SUNTV - - - - - 938.80 938.25 0.55 0.06 7,345 - - - -
MRF - - - - 200.00 63,380.00 63,000.00 380.00 0.60 6,160 8.86 5 0.0100 3.1850
WIPRO - - 0.25 25,000 - 487.50 487.55 -0.05 -0.01 172,257 1.44 - - -
TVSMOTOR 2,500 0.50 - - - 482.00 483.50 -1.50 -0.31 549,593 29.13 - - -
TECHM - - 1.00 11,000 - 427.45 427.25 0.20 0.05 13,272 6.57 - - -
LUPIN - - 1.00 10,400 0.99 1,407.20 1,409.00 -1.80 -0.13 44,395 1.98 17,200 0.1703 245.6917
SBIN - - 0.50 10,000 - 282.40 282.85 -0.45 -0.16 1,063,402 9.94 - - -
BANKBARODA - - 0.55 11,000 - 175.35 175.95 -0.60 -0.34 250 8.01 - - -
HINDUNILVR - - - - - 906.70 906.50 0.20 0.02 57,436 - - - -
PIDILITIND - - 13.00 16,576 - 714.00 713.05 0.95 0.13 15,288 3.93 - - -
NHPC - - 0.60 12,121 - 32.10 32.20 -0.10 -0.31 1,561 34.99 - - -
KTKBANK - - - - - 155.00 154.55 0.45 0.29 - - - - -
NTPC - - 0.25 7,000 0.25 167.00 167.10 -0.10 -0.06 28,720 4.20 4,000 0.0100 6.5580
NATIONALUM - - 0.65 5,000 - - NA NA NA 15,400 - - - -
PNB 70,000 0.25 3.00 252 - 155.45 153.00 2.45 1.58 1,052,745 90.31 - - -
BALKRISIND - - 10.00 10,000 - - NA NA NA - - - - -
UNIONBANK 400 0.05 1.00 4,000 - 157.50 156.20 1.30 0.83 561,934 35.83 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Apr 21, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.