SLB Watch

Market Close  As of 25-May-2018 15:29:20 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
BHARATFORG - - - - - 666.20 665.50 0.70 0.11 565 - - - -
DIVISLAB - - - - - 1,147.20 1,146.55 0.65 0.06 - - - - -
MANAPPURAM - - - - - 106.30 106.00 0.30 0.28 - - - - -
FORTIS - - - - - 145.90 NA NA NA 205 - - - -
BATAINDIA - - 1.00 149 1.00 762.45 765.45 -3.00 -0.39 971 3.68 671 0.0067 5.0416 corporate action
AMBUJACEM - - 0.50 1,200 0.50 211.10 211.50 -0.40 -0.19 3,065 6.65 2,500 0.0125 5.3325 corporate action
TORNTPHARM - - - - - 1,327.95 1,324.35 3.60 0.27 11,167 - - - -
GODREJIND - - - - 0.50 566.00 568.70 -2.70 -0.48 845 2.48 511 0.0026 2.8026 corporate action
CGPOWER - - - - - 75.80 74.65 1.15 1.52 447 - - - -
SYNDIBANK - - - - - 47.95 47.80 0.15 0.31 3,470 - - - -
COLPAL - - - - - 1,260.35 1,250.75 9.60 0.76 25,090 - - - -
GMRINFRA - - - - - 18.00 17.95 0.05 0.28 5,000 - - - -
CANFINHOME - - - - - 363.45 363.25 0.20 0.06 554 - - - -
BAJAJFINSV - - - - - 6,084.95 6,064.00 20.95 0.34 48 - - - -
MCDOWELL-N - - - - - 3,260.00 3,259.00 1.00 0.03 2 - - - -
SRF - - - - 2.00 1,870.00 1,875.05 -5.05 -0.27 3,091 3.00 236 0.0047 4.2376 corporate action
MUTHOOTFIN 218 0.50 - - - 398.15 400.15 -2.00 -0.50 200 7.05 - - - corporate action
NMDC - - 0.30 6,000 - 117.40 117.55 -0.15 -0.13 117 7.17 - - - corporate action
TATAELXSI - - - - - 1,232.75 1,231.30 1.45 0.12 - - - - -
IDFC - - - - - 51.40 51.20 0.20 0.39 9,082 - - - -
UPL - - 1.00 534 1.00 699.00 700.05 -1.05 -0.15 466 4.02 466 0.0047 3.2420 corporate action
CESC 41 1.00 - - - 1,042.00 1,043.00 -1.00 -0.10 - - - - - corporate action
IBULHSGFIN - - - - - 1,166.90 1,166.00 0.90 0.08 6 - - - -
SAIL - - 0.18 24,000 - 72.65 72.85 -0.20 -0.28 - 9.66 - - - corporate action
APOLLOTYRE - - - - - 282.00 279.80 2.20 0.78 1,488 - - - -
JISLJALEQS - - - - - 104.60 104.20 0.40 0.38 - - - - -
ZEEL - - - - - 564.00 563.55 0.45 0.08 555 - - - -
TATAMTRDVR - - 0.30 68,791 0.30 172.00 172.00 - - 1,391 4.90 400 0.0012 0.6758 corporate action
CADILAHC - - - - - 379.30 379.15 0.15 0.04 1,748 - - - -
NCC - - - - - 119.10 118.95 0.15 0.13 - - - - -
ESCORTS - - 1.00 83 1.00 918.20 921.40 -3.20 -0.35 263 3.06 263 0.0026 2.3441 corporate action
DALMIABHA - - - - - 2,664.00 2,660.00 4.00 0.15 - - - - -
INDUSINDBK - - - - - 1,914.00 1,909.75 4.25 0.22 418,315 - - - -
RELINFRA - - 1.90 180 - 417.95 418.30 -0.35 -0.08 6,813 12.76 - - - corporate action
INDIANB - - - - - 319.00 318.10 0.90 0.28 192 - - - -
HINDALCO - - - - 1.00 245.10 244.10 1.00 0.41 80,840 11.46 77,000 0.7700 181.0270 corporate action
IRB - - 0.50 3,587 0.50 235.80 235.95 -0.15 -0.06 733 5.95 29 0.0001 0.0672 corporate action
CHENNPETRO - - - - - 283.55 282.40 1.15 0.41 549 - - - -
L&TFH - - - - - 169.30 169.20 0.10 0.06 - - - - -
TATAGLOBAL - - 0.50 2,407 0.50 258.50 257.70 0.80 0.31 1,093 5.43 81 0.0004 0.2066 corporate action
INFRATEL - - - - - 315.05 315.00 0.05 0.02 - - - - -
IDBI - - - - - 65.50 65.45 0.05 0.08 - - - - -
SHREECEM - - - - - 16,325.00 16,222.25 102.75 0.63 - - - - -
INFIBEAM - - - - - 164.60 164.30 0.30 0.18 - - - - -
KAJARIACER - - - - - 551.50 551.00 0.50 0.09 - - - - -
JETAIRWAYS - - - - - 407.00 406.85 0.15 0.04 - - - - -
TATAPOWER - - - - - 81.20 81.05 0.15 0.18 5,291 - - - -
IFCI - - - - - 18.85 18.80 0.05 0.27 - - - - -
HDFCBANK - - - - - 2,008.00 1,997.30 10.70 0.53 1,236,904 - - - -
BOSCHLTD - - - - - 17,899.00 17,895.00 4.00 0.02 - - - - -
SBIN - - 0.66 1,695 - 267.00 267.55 -0.55 -0.21 2,599 5.26 - - - corporate action
IOC - - 0.25 10,684 0.25 164.25 164.10 0.15 0.09 656 4.27 656 0.0016 1.0243 corporate action
TV18BRDCST - - - - - 55.50 55.45 0.05 0.09 - - - - -
BALRAMCHIN - - - - - 71.20 71.10 0.10 0.14 - - - - -
GODREJCP - - - - - 1,123.00 1,120.95 2.05 0.18 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on May 25, 2018
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.