YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback

Reports for

Reports for

---

Reports for

Date

Date

Reports for

Reports for

Reports for

Date

Date

Reports for

Reports for

Reports for

Download

Date

Date

Reports for

Reports for

Reports for

Date

Date

Favorites - of 09

Date

Historical Contract-wise Price Volume Archives

From
To

Data for FUTIDX-NIFTY from 16-01-2018 to 15-01-2019

Symbol Date Expiry Open High Low Close LTP Settle Price No. of contracts Turnover *
in Lakhs
Open Int Change in OI Underlying Value
NIFTY 16-Jan-2018 25-Jan-2018 10,754.00 10,759.00 10,691.05 10,709.55 10,723.00 10,709.55 1,22,028 9,81,352.01 2,99,89,575 2,33,775 10,700.45
NIFTY 16-Jan-2018 25-Jan-2018 10,754.00 10,759.00 10,691.05 10,709.55 10,723.00 10,709.55 1,22,028 9,81,352.01 2,99,89,575 2,33,775 10,700.45

Archives of Daily Reports (Commodity)

Date

COM - Span Risk Parameter File (1st intra-day) for 01-Jan-2019

Business Growth in FO Segment

Year Index Futures Vol Futures Stock Futures Index Options Stock Options Total
No. of contracts Turnover
( cr.)
No. of contracts Turnover
( cr.)
No. of contracts Turnover
( cr.)
No. of contracts Premium Turnover**
( cr.)
No. of contracts Premium Turnover**
( cr.)
No. of contracts Turnover*
( cr.)
2018-19 54115991 4463512.16 0 0.00 201128456 12960900.35 1919965874 509092.01 140565180 157440.35 2318156293 184705004.27
2018-19 54115991 4463512.16 0 0.00 201128456 12960900.35 1919965874 509092.01 140565180 157440.35 2318156293 184705004.27

Monthly Settlement Statistics

Month/Year Settlement No. No of Trades Quantity of Shares Traded (lakhs) Quantity of Shares Deliverable (lakhs) % of Shares Deliverable to Total Shares Traded Value of Shares Traded
(Rs. Cr)
Value of Shares Deliverable (Rs. Cr) % of Delivery to Value of Shares Traded Short Delivery (Auctioned) % of Short Delivery to Delivery Value of Short Delivery (in Crores) (Val. Pr.) % of Short Delivery to Delivery (in value) Funds-Pay In (Rs. Cr)
Apr-2018 2018059-2018078 209193305 285047.89 68755.40 24.12 611743.01 162383.76 26.54 9353462 0.14 109.43 0.07 39790.50
Apr-2018 2018059-2018078 209193305 285047.89 68755.40 24.12 611743.01 162383.76 26.54 9353462 0.14 109.43 0.07 39790.50

Mode of Trading

Position of Group of Connected Clients

Internet Trading Statistics

From
To

No of clients registered in Equities (across all members) as on 04-Jan-2019 : 4054245

For the period 01-01-2019 to 05-01-2019

Historical Contract-wise Price Volume Archives

From
To

Data for GOLDM from 01-01-2019 to 16-01-2019

Trade Date Instrument Open Price High Price Low Price Close Price Daily Settlement Price Open Interest(OI) No. of Contracts Turnover
()
15-Jan-2019 FUTBLN 32145.00 32208.00 32115.00 32208.00 32384.00 33 220 7.07
15-Jan-2019 FUTBLN 32145.00 32208.00 32115.00 32208.00 32384.00 33 220 7.07

Archives of Daily Reports (Commodity)

Date

COM - Span Risk Parameter File (1st intra-day) for 01-Jan-2019

Historical Spot Reference Rate

From
To

Data for GOLDM from 01-01-2019 to 16-01-2019

Symbol Unit Updated Date & Time Polling at 12:30 hrs Spot Price (in Rs.) Polling at 16:30 hrs Spot Price (in Rs.) Polled Information
GOLDM 100 Grams 16-JAN-2019 32,342.00 -
GOLDM 100 Grams 16-JAN-2019 32,342.00 -

Day-wise turnover Archives

From
To

Data for SBIN from 28-11-2018 to 27-11-2018

GOLDM
Trade Date Instrument Volume
(Contracts)
Turnover *
( crs)
OI
15-Jan-2019 FUTBLN 224 7.20 33
15-Jan-2019 FUTBLN 224 7.20 33

Business Growth in Commodity Derivatives Segment

Year Commodity Futures
No. of contracts Turnover
( cr.)
2018-2019 11,848 2,281.33

Monthly Settlement Statistics

Month/Year Settlement No. No of Trades Quantity of Shares Traded (lakhs) Quantity of Shares Deliverable (lakhs) % of Shares Deliverable to Total Shares Traded Value of Shares Traded
(Rs. Cr)
Value of Shares Deliverable (Rs. Cr) % of Delivery to Value of Shares Traded Short Delivery (Auctioned) % of Short Delivery to Delivery Value of Short Delivery (in Crores) (Val. Pr.) % of Short Delivery to Delivery (in value) Funds-Pay In (Rs. Cr)
Apr-2018 2018059-2018078 209193305 285047.89 68755.40 24.12 611743.01 162383.76 26.54 9353462 0.14 109.43 0.07 39790.50
Apr-2018 2018059-2018078 209193305 285047.89 68755.40 24.12 611743.01 162383.76 26.54 9353462 0.14 109.43 0.07 39790.50

Internet Trading Statistics

From
To

No of clients registered in Equities (across all members) as on 04-Jan-2019 : 4054245

For the period 01-01-2019 to 05-01-2019

Mode of Trading

Business Growth in CD Segment

Year Currency Futures Currency Options Total Average Daily Turnover*
( cr.)
No. of contracts Turnover
( cr.)
No. of contracts Notional Turnover
( cr.)
Premium Turnover**
( cr.)
No. of contracts Turnover*
( cr.)
2018-2019 51,83,83,718 37,08,784.25 41,59,95,220 29,27,281.02 11,741.72 93,43,78,938 66,36,065.27 34,383.76
2018-2019 51,83,83,718 37,08,784.25 41,59,95,220 29,27,281.02 11,741.72 93,43,78,938 66,36,065.27 34,383.76

Day-wise turnover Archives

From
To

Data for SBIN from 28-11-2018 to 27-11-2018

GOLDM
Trade Date Instrument Volume
(Contracts)
Turnover *
( crs)
OI
15-Jan-2019 FUTBLN 224 7.20 33
15-Jan-2019 FUTBLN 224 7.20 33

Archives of Daily Reports (Currency)

Date

Historical Contract-wise Price Volume Archives

From
To

Data for GOLDM from 01-01-2019 to 16-01-2019

Trade Date Instrument Open Price High Price Low Price Close Price Daily Settlement Price Open Interest(OI) No. of Contracts Turnover
()
15-Jan-2019 FUTBLN 32145.00 32208.00 32115.00 32208.00 32384.00 33 220 7.07
15-Jan-2019 FUTBLN 32145.00 32208.00 32115.00 32208.00 32384.00 33 220 7.07

Note

  • * In case of Option Contracts "Turnover" represents "Notional Turnover"
  • ** Premium Turnover is calculated w.e.f. September 01, 2015

CDS mode of trading data

Reference Rate Statistics Data

From
To

Data for Reference rate-FBIl from 01-01-2019 to 05-01-2019

Reference rate-FBIL from 01-01-2019 to 05-01-2019
Trade Date 1 USD 1 GBP 1 EURO 100 YEN
04-Jan-2019 69.8653 88.2599 79.5659 64.6000
04-Jan-2019 69.8653 88.2599 79.5659 64.6000

Position of Group of Connected Clients

Internet Trading Statistics

From
To

No of clients registered in CD (across all members) as on 04-Jan-2019 : 684417

For the period 01-01-2019 to 05-01-2019

Business Growth in IRF Segment

Year Volume
(Contracts)
Turnover
( cr.)
2018-2019 1,01,69,137 1,94,747.77
2018-2019 1,01,69,137 1,94,747.77

Day-wise turnover Archives

From
To

Data from 01-01-2019 to 05-01-2019

Day Wise Turnover
Trade Date Underlying Total Contracts Total Value
( crs)
Open Interest
15-Jan-2019 668GS2031 224 7.20 33
15-Jan-2019 679GS2027 224 7.20 33

Archives of Daily Reports (IRF)

From

Historical Contract-wise Price Volume Data

From
To

668GS2031 270619
Trade Date Open Price High Price Low Price Close Price Daily Settlement Price Open Interest No. of Contracts Value
( lakhs)
15-Jan-2019 0.0000 0.0000 0.0000 87.8375 92.3475 0 0 0.00
Quick Links