YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
'
Commodity Derivatives on Gold<br>Mini Options
Trading in Rupee Derivatives<br>Contracts on NSE IFSC
A collective initiative against COVID-19
NSE - the world's largest derivatives exchange in terms of contracts traded for calendar 2019
Updated: 07-Aug-2020 14:51:07 IST
  • 11,228.45
    28.30 (0.25%)
  • Open
    11,186.65
  • High
    11,231.90
  • Low
    11,142.05
  • Advances - 34
  • Declines - 16
  • Unchanged - 0
Updated: 07-Aug-2020 14:51:07 IST
  • 4,444.15
    87.75 (2.01%)
  • Open
    4,364.20
  • High
    4,445.00
  • Low
    4,352.25
  • Advances - 36
  • Declines - 14
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 07-Aug-2020 14:51:07 IST
  • 7,568.15
    69.90 (0.93%)
  • Open
    7,484.95
  • High
    7,598.30
  • Low
    7,468.20
  • Advances - 11
  • Declines - 4
  • Unchanged - 0
Updated: 07-Aug-2020 14:51:07 IST
  • 21,735.65
    93.05 (0.43%)
  • Open
    21,620.25
  • High
    21,787.25
  • Low
    21,451.30
  • Advances - 9
  • Declines - 3
  • Unchanged - 0

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 07-Aug-2020 13:30:00 IST

Currency Unit Value
USD 1 74.9556
GBP 1 98.3922
EURO 1 88.7829
YEN 100 71.0100
Source *

Interest Rates

As on Aug 07, 2020 14:50:14 IST

UNDERLYING PRICE YIELD
727GS2026 108.5700 5.4862
726GS2029 107.8000 6.0633
645GS2029 103.1300 5.9993
579GS2030 99.2700 5.888
577GS2030 99.4800 -512.0412
668GS2031 104.2700 6.1428
795GS2032 114.2000 6.2541
757GS2033 110.6800 6.3411
619GS2034 99.5700 6.2355
Source **

Commodity Spot* Rates

As on 07-AUG-2020 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 07-AUG-2020 56,104.00 -
SILVER 1 Kg 07-AUG-2020 75,491.00 -
BRCRUDE 1 Barrel 07-AUG-2020 3,396.00 -
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
brent-crude-oil
NSE_SGB_Web_banner

Investor Awareness | Password Tips

If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!

Investor Awareness | Trade Verification

Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.

Investor Awareness | SMS Tips

If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.

Listing

August 06, 2020

NSE/CML/45273

Listing of further issues of Hexaware Technologies Limited, ICICI Bank Limited, NIIT Technologies Limited and Quess Corp Limited

Debt Segment

August 06, 2020

NSE/CML/45272

Listing of privately placed securities on the debt market segment of the Exchange

Surveillance & Investigation

August 06, 2020

NSE/SURV/45271

Changes in price bands with effect from August 07, 2020

Capital Market (Equities) Trade

August 06, 2020

NSE/CMTR/45270

Adjustment of Market Lot for security BANKA in SME Platform

Capital Market (Equities) Trade

August 06, 2020

NSE/CMTR/45269

Revised Guidelines of Mechanism for acquisition of shares through Stock Exchange pursuant to Tender-Offers under Takeovers, Buy Back and Delisting

Inspection & Compliance

August 06, 2020

NSE/COMP/45268

Restoration of trading rights of member

Surveillance & Investigation

August 06, 2020

NSE/SURV/45267

Applicability of Short Term Additional Surveillance Measure (ST-ASM)

Surveillance & Investigation

August 06, 2020

NSE/SURV/45266

Applicability of Additional Surveillance Measure (ASM)

Listing

August 06, 2020

NSE/CML/45264

Listing of units issued by UTI Asset Management Company Limited (UTI Fixed Income Interval Fund - Half Yearly Interval Plan II)

Futures & Options

August 06, 2020

NSE/MSD/45263

Market Data - Changes in Existing Stream Broadcast in Futures & Options Segment

Member Service Department

August 06, 2020

NSE/MSD/45262

Non-Neat System Approvals

Mutual Fund

August 06, 2020

NCL/MFSS/45261

MFSS - Settlement Calendar for September 2020

06-Aug-2020

Surveillance

  • Clarification by Firstsource Solutions Limited
  • News about Indian Energy Exchange Limited
  • Clarification by PG Electroplast Limited
  • Clarification by Vakrangee Limited

06-Aug-2020

NSE Listing

Listing of Units of Mindspace Business Parks REIT (IPO)

06-Aug-2020

NSE Clearing

  • Market-wide Position Limit in CANBK

05-Aug-2020

NSE Indices

Inclusion in Nifty BHARAT Bond Index series w.e.f. August 10, 2020

05-Aug-2020

Surveillance

  • Clarification by Dishman Carbogen Amcis Limited
  • Clarification by Firstsource Solutions Limited
  • News about HCL Technologies Limited
  • Clarification by PG Electroplast Limited
NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India

29-Jul-2020

NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India

NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India

NSE Introduces Trading of T-bills and SDLs in Capital Market Segment

28-Jul-2020

NSE Introduces Trading of T-bills and SDLs in Capital Market Segment

NSE Introduces Trading of T-bills and SDLs in Capital Market Segment

NSE Academy launches Industry Honour Certification courses for BCom students in partnership with TCS iON

23-Jul-2020

NSE Academy launches Industry Honour Certification courses for BCom students in partnership with TCS iON

NSE Academy launches Industry Honour Certification courses for BCom students in partnership with TCS iON

Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10

11-Jul-2020

Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10

Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10

NSE launches Gold options in Commodity Derivatives Segment

23-May-2020

Media Coverage

NSE launches Gold options in Commodity Derivatives Segment

Submit a tip off
Write to us

Feedbk_invg@nse.co.in

Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links