YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
'
Commodity Derivatives on Gold<br>Mini Options
Trading in Rupee Derivatives<br>Contracts on NSE IFSC
A collective initiative against COVID-19
NSE - the world's largest derivatives exchange in terms of contracts traded for calendar 2019
Updated: 06-Jul-2020 15:33:27 IST
  • 10,763.65
    156.30 (1.47%)
  • Open
    10,723.85
  • High
    10,811.40
  • Low
    10,695.10
  • Advances - 40
  • Declines - 10
  • Unchanged - 0
Updated: 06-Jul-2020 15:33:27 IST
  • 4,289.55
    80.80 (1.92%)
  • Open
    4,240.40
  • High
    4,293.80
  • Low
    4,228.30
  • Advances - 42
  • Declines - 8
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 06-Jul-2020 15:33:27 IST
  • 7,171.75
    200.70 (2.88%)
  • Open
    7,029.50
  • High
    7,193.55
  • Low
    6,993.80
  • Advances - 13
  • Declines - 2
  • Unchanged - 0
Updated: 06-Jul-2020 15:33:27 IST
  • 22,198.95
    346.55 (1.59%)
  • Open
    22,270.95
  • High
    22,399.25
  • Low
    22,171.05
  • Advances - 12
  • Declines - 0
  • Unchanged - 0

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 06-Jul-2020 13:30:00 IST

Currency Unit Value
USD 1 74.6822
GBP 1 93.3537
EURO 1 84.3167
YEN 100 69.3500
Source *

Interest Rates

As on Jul 06, 2020 15:05:23 IST

UNDERLYING PRICE YIELD
827GS2020 100.3450 7.401
727GS2026 108.9100 5.4428
726GS2029 107.9025 6.0585
645GS2029 103.4500 5.9578
579GS2030 99.6500 5.836
668GS2031 103.6000 6.2271
795GS2032 113.5800 6.329
757GS2033 110.7475 6.3399
Source **

Commodity Spot* Rates

As on 06-JUL-2020 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 06-JUL-2020 48,098.00 48,085.00
SILVER 1 Kg 06-JUL-2020 48,609.00 48,855.00
BRCRUDE 1 Barrel 06-JUL-2020 3,199.00 3,246.00
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
brent-crude-oil
SGB banner

Investor Awareness | Password Tips

If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!

Investor Awareness | Trade Verification

Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.

Investor Awareness | SMS Tips

If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.

Inspection & Compliance

July 06, 2020

NSE/COMP/44932

Reporting for Artificial Intelligence (AI) and Machine Learning (ML) applications and systems offered and used by market intermediaries

Listing

July 06, 2020

NSE/CML/44929

Suspension of Trading of Rights Entitlements pursuant to Rights Issue of Arvind Fashions Limited

Listing

July 06, 2020

NSE/CML/44928

Listing of further issues of JSW Energy Limited, Magma Fincorp Limited and Praj Industries Limited

Listing

July 06, 2020

NSE/CML/44926

Trading of Rights Entitlements pursuant to Rights Issue of Aditya Birla Fashion and Retail Limited

Listing

July 06, 2020

NSE/CML/44925

Trade for Trade-Ksolves India Limited

Surveillance & Investigation

July 06, 2020

NSE/SURV/44924

Illiquid securities

Debt Segment

July 06, 2020

NSE/CML/44922

Listing of privately placed securities on the debt market segment of the Exchange

Listing

July 06, 2020

NSE/CML/44921

Discontinuation of weekly trading in securities of the Winsome Yarns Limited

Surveillance & Investigation

July 06, 2020

NSE/INVG/44920

SEBI order in respect of Amalendu Mukherjee in the matter of Ricoh India Limited

Commodity Derivatives

July 06, 2020

NCL/COM/44919

Revision in List of Approved Banks for the issuance of Fixed Deposit receipts

Debt Segment

July 06, 2020

NCL/DS/44918

Revision in List of Approved Banks for the issuance of Fixed Deposit receipts

Securities Lending & Borrowing Scheme

July 06, 2020

NCL/CMPT/44917

Revision in List of Approved Banks for the issuance of Fixed Deposit receipts

06-Jul-2020

NSE Clearing

Market-wide Position Limit in BHEL

03-Jul-2020

NSE Clearing

Market-wide Position Limit in IBULHSGFIN

02-Jul-2020

Surveillance

  • News about Adani Ports and Special Economic Zone Limited
  • Clarification by Archidply Industries Limited
  • Clarification by Banco Products (I) Limited
  • News about CG Power and Industrial Solutions Limited
  • News about Future Lifestyle Fashions Limited
  • News about Future Retail Limited
  • News about Future Supply Chain Solutions Limited
  • News about GVK Power & Infrastructure Limited
  • News about Reliance Industries Limited
  • Clarification by Reliance Infrastructure Limited
  • Clarification by Reliance Power Limited

02-Jul-2020

NSE Clearing

Market-wide Position Limit in SAIL

02-Jul-2020

NSE Indices

  • NSE Indices launches Nifty BHARAT Bond Indices - April 2025 and April 2031 series
NSE launches Gold options in Commodity Derivatives Segment

23-May-2020

Media Coverage

NSE launches Gold options in Commodity Derivatives Segment

NSE offers 25% rebate in annual listing fees for SMEs currently listed on NSE EMERGE

18-May-2020

Media Coverage

NSE offers 25% rebate in annual listing fees for SMEs currently listed on NSE EMERGE

NSE IFSC launches Rupee Derivatives

08-May-2020

Media Coverage

NSE IFSC launches Rupee Derivatives

NSE Group contributes INR 26 crores to Covid 19 pandemic government relief funds

13-Apr-2020

Media Coverage

NSE Group contributes INR 26 crores to Covid 19 pandemic government relief funds

NSE adds 30 lakh new investors in CY2019

11-Feb-2020

Media Coverage

NSE adds 30 lakh new investors in CY2019

Submit a tip off
Write to us

Feedbk_invg@nse.co.in

Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links