NSE/COMP/44932
Reporting for Artificial Intelligence (AI) and Machine Learning (ML) applications and systems offered and used by market intermediaries
Updated: 06-Jul-2020 15:33:27 IST
-
10,763.65
156.30 (1.47%) - Open
10,723.85 - High
10,811.40 - Low
10,695.10
- Advances - 40
- Declines - 10
- Unchanged - 0
Updated: 06-Jul-2020 15:33:27 IST
-
26,264.85
118.60 (0.45%) - Open
26,318.45 - High
26,367.75 - Low
26,237.30
- Advances - 30
- Declines - 19
- Unchanged - 1
Updated: 06-Jul-2020 15:33:27 IST
-
4,289.55
80.80 (1.92%) - Open
4,240.40 - High
4,293.80 - Low
4,228.30
- Advances - 42
- Declines - 8
- Unchanged - 0
Updated: 06-Jul-2020 15:33:27 IST
-
7,171.75
200.70 (2.88%) - Open
7,029.50 - High
7,193.55 - Low
6,993.80
- Advances - 13
- Declines - 2
- Unchanged - 0
Updated: 06-Jul-2020 15:33:27 IST
-
22,198.95
346.55 (1.59%) - Open
22,270.95 - High
22,399.25 - Low
22,171.05
- Advances - 12
- Declines - 0
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 06-Jul-2020 13:30:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 74.6822 |
 GBP |
1 | 93.3537 |
 EURO |
1 | 84.3167 |
 YEN |
100 | 69.3500 |
Source *
Interest Rates
As on Jul 06, 2020 15:05:23 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 827GS2020 | 100.3450 | 7.401 |
| 727GS2026 | 108.9100 | 5.4428 |
| 726GS2029 | 107.9025 | 6.0585 |
| 645GS2029 | 103.4500 | 5.9578 |
| 579GS2030 | 99.6500 | 5.836 |
| 668GS2031 | 103.6000 | 6.2271 |
| 795GS2032 | 113.5800 | 6.329 |
| 757GS2033 | 110.7475 | 6.3399 |
Source **
Commodity Spot* Rates
As on 06-JUL-2020 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 06-JUL-2020 | 48,098.00 | 48,085.00 |
| SILVER | 1 Kg | 06-JUL-2020 | 48,609.00 | 48,855.00 |
| BRCRUDE | 1 Barrel | 06-JUL-2020 | 3,199.00 | 3,246.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Inspection & Compliance
July 06, 2020
Download Listing
July 06, 2020
NSE/CML/44929
Suspension of Trading of Rights Entitlements pursuant to Rights Issue of Arvind Fashions Limited
Download Listing
July 06, 2020
NSE/CML/44928
Listing of further issues of JSW Energy Limited, Magma Fincorp Limited and Praj Industries Limited
Listing
July 06, 2020
NSE/CML/44926
Trading of Rights Entitlements pursuant to Rights Issue of Aditya Birla Fashion and Retail Limited
Listing
July 06, 2020
NSE/CML/44925
Trade for Trade-Ksolves India Limited
Surveillance & Investigation
July 06, 2020
NSE/SURV/44924
Illiquid securities
Debt Segment
July 06, 2020
NSE/CML/44922
Listing of privately placed securities on the debt market segment of the Exchange
Listing
July 06, 2020
NSE/CML/44921
Discontinuation of weekly trading in securities of the Winsome Yarns Limited
Surveillance & Investigation
July 06, 2020
NSE/INVG/44920
SEBI order in respect of Amalendu Mukherjee in the matter of Ricoh India Limited
Commodity Derivatives
July 06, 2020
NCL/COM/44919
Revision in List of Approved Banks for the issuance of Fixed Deposit receipts
Debt Segment
July 06, 2020
NCL/DS/44918
Revision in List of Approved Banks for the issuance of Fixed Deposit receipts
Securities Lending & Borrowing Scheme
July 06, 2020
NCL/CMPT/44917
Revision in List of Approved Banks for the issuance of Fixed Deposit receipts
06-Jul-2020
NSE Clearing
Market-wide Position Limit in BHEL
03-Jul-2020
NSE Clearing
Market-wide Position Limit in IBULHSGFIN
02-Jul-2020
Surveillance
- News about Adani Ports and Special Economic Zone Limited
- Clarification by Archidply Industries Limited
- Clarification by Banco Products (I) Limited
- News about CG Power and Industrial Solutions Limited
- News about Future Lifestyle Fashions Limited
- News about Future Retail Limited
- News about Future Supply Chain Solutions Limited
- News about GVK Power & Infrastructure Limited
- News about Reliance Industries Limited
- Clarification by Reliance Infrastructure Limited
- Clarification by Reliance Power Limited
02-Jul-2020
NSE Clearing
Market-wide Position Limit in SAIL
02-Jul-2020
NSE Indices
- NSE Indices launches Nifty BHARAT Bond Indices - April 2025 and April 2031 series
18-May-2020
Media Coverage
NSE offers 25% rebate in annual listing fees for SMEs currently listed on NSE EMERGE
13-Apr-2020
Media Coverage
NSE Group contributes INR 26 crores to Covid 19 pandemic government relief funds
NSE ACADEMY
Latest Courses
