YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
'
NSE - the world's largest derivatives exchange in terms of contracts traded for calendar 2019
Poised for bigger, faster growth
25 years of fuelling<br/>the Indian economy
The Growth Catalyst for India
Updated: 07-Apr-2020 15:32:25 IST
  • 8,792.20
    708.40 (8.76%)
  • Open
    8,446.30
  • High
    8,819.40
  • Low
    8,360.95
  • Advances - 50
  • Declines - 0
  • Unchanged - 0
Updated: 07-Apr-2020 15:32:25 IST
  • 3,232.10
    195.10 (6.38%)
  • Open
    3,144.10
  • High
    3,238.15
  • Low
    3,102.55
  • Advances - 45
  • Declines - 5
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 07-Apr-2020 15:32:25 IST
  • 4,951.55
    433.80 (9.4%)
  • Open
    4,665.10
  • High
    4,970.85
  • Low
    4,656.50
  • Advances - 14
  • Declines - 1
  • Unchanged - 0
Updated: 07-Apr-2020 15:32:25 IST
  • 19,062.50
    1,813.20 (10.42%)
  • Open
    18,454.55
  • High
    19,190.55
  • Low
    17,953.75
  • Advances - 10
  • Declines - 2
  • Unchanged - 0

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 07-Apr-2020 13:30:00 IST

Currency Unit Value
USD 1 75.8438
GBP 1 93.1685
EURO 1 82.1328
YEN 100 69.6800
Source *

Interest Rates

As on Apr 07, 2020 14:35:29 IST

UNDERLYING PRICE YIELD
727GS2026 103.6000 6.5351
726GS2029 103.2500 6.7603
645GS2029 100.2450 6.4151
668GS2031 99.8000 6.7046
795GS2032 110.1500 6.7281
757GS2033 105.7500 6.8974
Source **

Commodity Spot* Rates

As on 20-MAR-2020 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 20-MAR-2020 40,825.00 41,119.00
SILVER 1 Kg 20-MAR-2020 37,151.00 37,645.00
BRCRUDE 1 Barrel 08-APR-2020 2,533.00 -
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
brent-crude-oil
NSE MSD Unified Tollfree No

Investor Awareness | Password Tips

If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!

Investor Awareness | Trade Verification

Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.

Investor Awareness | SMS Tips

If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.

Surveillance & Investigation

April 07, 2020

NSE/INVG/44087

SEBI Order in the matter of Neesa Technologies Limited

Commodity Derivatives

April 07, 2020

NCL/COM/44086

COMMODITY DERIVATIVES - SETTLEMENT SCHEDULE FOR MAY 2020

Listing

April 07, 2020

NSE/CML/44085

Listing of further issues of 3I Infotech Limited, Polycab India Limited, Tube Investments of India Limited and Wanbury Limited

Currency Derivatives

April 07, 2020

NCL/CD/44084

CDS - MONTHLY SETTLEMENT SCHEDULE FOR MAY 2020

Surveillance & Investigation

April 07, 2020

NSE/SURV/44083

Trade for Trade

Futures & Options

April 07, 2020

NCL/CMPT/44082

F&O MONTHLY SETTLEMENT SCHEDULE FOR MAY 2020

Inspection & Compliance

April 07, 2020

NSE/INSP/44081

Internal Audit of Trading members / Clearing members

Surveillance & Investigation

April 07, 2020

NSE/SURV/44080

Trade for Trade

Debt Segment

April 07, 2020

NSE/CML/44079

Listing of privately placed securities on the debt market segment of the Exchange

Inspection & Compliance

April 07, 2020

NSE/COMP/44078

Reporting for Artificial Intelligence (AI) and Machine Learning (ML) applications and systems offered and used by market intermediaries

Surveillance & Investigation

April 07, 2020

NSE/SURV/44077

Applicability of Short Term Additional Surveillance Measure (ST-ASM)

Surveillance & Investigation

April 07, 2020

NSE/SURV/44076

List of Securities moving to Stage III of Graded Surveillance Measure (GSM)

03-Apr-2020

Surveillance

  • Clarification by Advanced Enzyme Technologies Limited
  • Clarification by BF Investment Limited
  • Clarification by Centum Electronics Limited
  • Clarification by Dwarikesh Sugar Industries Limited
  • Clarification by GHCL Limited
  • Clarification by Gandhi Special Tubes Limited
  • Clarification by Godrej Agrovet Limited
  • Clarification by Hind Rectifiers Limited
  • News about ITC Limited
  • Clarification by Inventure Growth & Securities Limited
  • Clarification by JBM Auto Limited
  • Clarification by Jindal Poly Films Limited
  • Clarification by Kopran Limited
  • Clarification by LT Foods Limited
  • Clarification by Mangalore Chemicals & Fertilizers Limited
  • Clarification by Naga Dhunseri Group Limited
  • News about Pfizer Limited
  • Clarification by Punjab Chemicals & Crop Protection Limited
  • Clarification by Ramky Infrastructure Limited
  • Clarification by Sakthi Sugars Limited
  • Clarification by Sreeleathers Limited
  • Clarification by Swelect Energy Systems Limited
  • Clarification by The Andhra Sugars Limited
  • Clarification by Tribhovandas Bhimji Zaveri Limited
  • Clarification by Trigyn Technologies Limited
  • Clarification by Visaka Industries Limited

03-Apr-2020

Investor Services Cell

  • Corporates with highest number of complaints pending

01-Apr-2020

Surveillance

  • Clarification by Ajanta Pharma Limited
  • Clarification by IFB Agro Industries Limited
  • News about ITC Limited
  • Clarification by Indoco Remedies Limited
  • Clarification by Insecticides (India) Limited
  • Clarification by Intense Technologies Limited
  • Clarification by Lincoln Pharmaceuticals Limited
  • Clarification by NIIT Limited
  • Clarification by Navneet Education Limited
  • News about Pfizer Limited
  • Clarification by Ponni Sugars (Erode) Limited
  • Clarification by Rajshree Sugars & Chemicals Limited

31-Mar-2020

Surveillance

  • Clarification by Ajanta Pharma Limited
  • Clarification by Centum Electronics Limited
  • Clarification by Datamatics Global Services Limited
  • Clarification by IFB Agro Industries Limited
  • Clarification by Indian Terrain Fashions Limited
  • Clarification by Indoco Remedies Limited
  • Clarification by Insecticides (India) Limited
  • Clarification by Intense Technologies Limited
  • Clarification by KCP Sugar and Industries Corporation Limited
  • Clarification by Kopran Limited
  • Clarification by Lincoln Pharmaceuticals Limited
  • Clarification by NIIT Limited
  • Clarification by Navneet Education Limited
  • Clarification by Ponni Sugars (Erode) Limited
  • Clarification by Salasar Techno Engineering Limited

30-Mar-2020

NSE Indices

  • Change in NIFTY 10 Year SDL Index w.e.f March 31, 2020
NSE adds 30 lakh new investors in CY2019

11-Feb-2020

Media Coverage

NSE adds 30 lakh new investors in CY2019

NSE launches Request for Quote Platform in Debt Securities

04-Feb-2020

NSE launches Request for Quote Platform in Debt Securities

NSE launches Request for Quote Platform in Debt Securities

NSE is now world’s largest derivatives exchange

21-Jan-2020

NSE is now world’s largest derivatives exchange

NSE is now world’s largest derivatives exchange

NSE launches NSE Knowledge Hub for BFSI Industry

06-Jan-2020

Media Coverage

NSE launches NSE Knowledge Hub for BFSI Industry

Government of Gujarat and NSE join hands to promote and develop MSMEs in Gujarat

20-Dec-2019

Government of Gujarat and NSE join hands to promote and develop MSMEs in Gujarat

Government of Gujarat and NSE join hands to promote and develop MSMEs in Gujarat

Submit a tip off
Write to us

Feedbk_invg@nse.co.in

Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links