NSE/CML/45273
Listing of further issues of Hexaware Technologies Limited, ICICI Bank Limited, NIIT Technologies Limited and Quess Corp Limited
Updated: 07-Aug-2020 14:51:07 IST
-
11,228.45
28.30 (0.25%) - Open
11,186.65 - High
11,231.90 - Low
11,142.05
- Advances - 34
- Declines - 16
- Unchanged - 0
Updated: 07-Aug-2020 14:51:07 IST
-
27,126.85
62.40 (0.23%) - Open
27,127.50 - High
27,193.85 - Low
27,022.85
- Advances - 26
- Declines - 24
- Unchanged - 0
Updated: 07-Aug-2020 14:51:07 IST
-
4,444.15
87.75 (2.01%) - Open
4,364.20 - High
4,445.00 - Low
4,352.25
- Advances - 36
- Declines - 14
- Unchanged - 0
Updated: 07-Aug-2020 14:51:07 IST
-
7,568.15
69.90 (0.93%) - Open
7,484.95 - High
7,598.30 - Low
7,468.20
- Advances - 11
- Declines - 4
- Unchanged - 0
Updated: 07-Aug-2020 14:51:07 IST
-
21,735.65
93.05 (0.43%) - Open
21,620.25 - High
21,787.25 - Low
21,451.30
- Advances - 9
- Declines - 3
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 07-Aug-2020 13:30:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 74.9556 |
 GBP |
1 | 98.3922 |
 EURO |
1 | 88.7829 |
 YEN |
100 | 71.0100 |
Source *
Interest Rates
As on Aug 07, 2020 14:50:14 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 727GS2026 | 108.5700 | 5.4862 |
| 726GS2029 | 107.8000 | 6.0633 |
| 645GS2029 | 103.1300 | 5.9993 |
| 579GS2030 | 99.2700 | 5.888 |
| 577GS2030 | 99.4800 | -512.0412 |
| 668GS2031 | 104.2700 | 6.1428 |
| 795GS2032 | 114.2000 | 6.2541 |
| 757GS2033 | 110.6800 | 6.3411 |
| 619GS2034 | 99.5700 | 6.2355 |
Source **
Commodity Spot* Rates
As on 07-AUG-2020 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 07-AUG-2020 | 56,104.00 | - |
| SILVER | 1 Kg | 07-AUG-2020 | 75,491.00 | - |
| BRCRUDE | 1 Barrel | 07-AUG-2020 | 3,396.00 | - |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Listing
August 06, 2020
Download Debt Segment
August 06, 2020
NSE/CML/45272
Listing of privately placed securities on the debt market segment of the Exchange
Surveillance & Investigation
August 06, 2020
NSE/SURV/45271
Changes in price bands with effect from August 07, 2020
Download Capital Market (Equities) Trade
August 06, 2020
NSE/CMTR/45270
Adjustment of Market Lot for security BANKA in SME Platform
Capital Market (Equities) Trade
August 06, 2020
NSE/CMTR/45269
Revised Guidelines of Mechanism for acquisition of shares through Stock Exchange pursuant to Tender-Offers under Takeovers, Buy Back and Delisting
Inspection & Compliance
August 06, 2020
NSE/COMP/45268
Restoration of trading rights of member
Surveillance & Investigation
August 06, 2020
NSE/SURV/45267
Applicability of Short Term Additional Surveillance Measure (ST-ASM)
Surveillance & Investigation
August 06, 2020
NSE/SURV/45266
Applicability of Additional Surveillance Measure (ASM)
Listing
August 06, 2020
NSE/CML/45264
Listing of units issued by UTI Asset Management Company Limited (UTI Fixed Income Interval Fund - Half Yearly Interval Plan II)
Futures & Options
August 06, 2020
NSE/MSD/45263
Market Data - Changes in Existing Stream Broadcast in Futures & Options Segment
Member Service Department
August 06, 2020
NSE/MSD/45262
Non-Neat System Approvals
Mutual Fund
August 06, 2020
NCL/MFSS/45261
MFSS - Settlement Calendar for September 2020
06-Aug-2020
Surveillance
- Clarification by Firstsource Solutions Limited
- News about Indian Energy Exchange Limited
- Clarification by PG Electroplast Limited
- Clarification by Vakrangee Limited
06-Aug-2020
NSE Listing
Listing of Units of Mindspace Business Parks REIT (IPO)
06-Aug-2020
NSE Clearing
- Market-wide Position Limit in CANBK
05-Aug-2020
NSE Indices
Inclusion in Nifty BHARAT Bond Index series w.e.f. August 10, 2020
05-Aug-2020
Surveillance
- Clarification by Dishman Carbogen Amcis Limited
- Clarification by Firstsource Solutions Limited
- News about HCL Technologies Limited
- Clarification by PG Electroplast Limited
29-Jul-2020
NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India
NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India
28-Jul-2020
NSE Introduces Trading of T-bills and SDLs in Capital Market Segment
NSE Introduces Trading of T-bills and SDLs in Capital Market Segment
23-Jul-2020
NSE Academy launches Industry Honour Certification courses for BCom students in partnership with TCS iON
NSE Academy launches Industry Honour Certification courses for BCom students in partnership with TCS iON
11-Jul-2020
Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10
Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10
NSE ACADEMY
Latest Courses
