Home > F&O > Option Chain > Strike Price
   
    NIFTY Underlying Value As on 09-SEP-2010 14:47:48 Hours IST : 5642.25   
 
Futures contracts   
Expiry Dates : 30SEP2010 |  28OCT2010 |  25NOV2010 |  30DEC2010 |  31MAR2011 |  30JUN2011 | 
29DEC2011 |  28JUN2012 |  27DEC2012 |  27JUN2013 |  26DEC2013 |  26JUN2014 | 
24DEC2014 |  25JUN2015 |  		REFRESH PAGE For an underlying :   
Calls Puts
Quote Open
Interest		 Change in
Open Interest		 LTP Net
Change		 Volume Bid
Qty		 Bid
Price		 Offer
Price		 Offer
Qty		 Strike Price Bid
Qty		 Bid
Price		 Offer
Price		 Offer
Qty		 Volume Net
Change		 LTP Open
Interest		 Change in
Open Interest		 Quote
Quote 42,700 100 1,609.00 30.60 19 1,000 1,613.80 1,624.85 50  4000.00  7,750 1.20 1.25 1,600 1,840 - 1.25 1,146,050 -43,350 Quote
Quote 1,400 - 1,481.00 - - 1,000 1,508.80 1,525.00 50  4100.00  10,200 1.00 1.10 3,900 44 -0.20 1.00 155,350 - Quote
Quote 45,200 - 1,339.50 - - 350 1,410.00 1,427.50 200  4200.00  13,800 1.20 1.45 9,350 463 -0.30 1.25 570,250 -13,850 Quote
Quote 41,100 - 1,177.00 - - 50 1,312.90 1,327.50 100  4300.00  900 1.40 1.50 2,800 516 -0.30 1.40 804,250 -8,700 Quote
Quote 204,400 - 1,195.00 0.10 - 1,000 1,214.55 1,229.50 50  4400.00  1,350 1.40 1.60 1,250 401 -0.35 1.40 679,900 -10,150 Quote
Quote 69,000 - 1,095.00 5.50 10 300 1,122.50 1,127.70 300  4500.00  8,500 1.70 1.80 1,550 3,249 -0.25 1.75 617,800 -51,450 Quote
Quote 91,350 - 1,030.00 42.50 4 50 1,027.50 1,034.70 500  4600.00  700 1.95 2.05 2,550 1,667 -0.10 2.05 724,150 -26,600 Quote
Quote 18,100 -1,550 922.15 49.40 33 300 923.50 931.55 100  4700.00  2,200 2.60 2.65 2,850 3,121 0.20 2.60 866,500 10,100 Quote
Quote 113,800 150 819.10 41.80 10 400 824.50 829.70 200  4800.00  4,200 2.85 2.90 500 12,251 0.15 2.85 2,024,100 -118,850 Quote
Quote 88,500 -50 716.70 19.90 7 500 725.05 731.50 300  4900.00  5,600 3.60 3.65 100 34,069 0.85 3.65 4,090,000 -629,900 Quote
Quote 364,200 -850 629.60 40.55 144 50 629.00 631.55 100  5000.00  5,800 4.05 4.10 700 29,714 0.55 4.10 5,353,800 -163,000 Quote
Quote 312,550 -2,700 529.10 34.65 311 50 529.05 532.70 250  5100.00  300 4.55 4.70 2,950 29,926 0.10 4.60 7,336,150 33,450 Quote
Quote 435,850 -9,550 433.65 37.90 701 100 431.50 433.45 300  5200.00  600 5.65 5.75 3,000 30,629 -0.80 5.75 9,227,100 -54,900 Quote
Quote 1,376,200 -30,100 339.15 35.45 2,219 3,000 337.00 339.25 900  5300.00  250 7.85 8.10 50 60,800 -3.35 7.90 9,841,000 214,100 Quote
Quote 3,618,100 -162,400 243.55 29.70 14,822 450 243.10 243.90 500  5400.00  200 14.80 14.85 3,100 131,490 -7.05 14.85 12,993,100 564,950 Quote
Quote 6,397,700 -243,850 155.75 23.40 63,036 250 156.00 156.35 500  5500.00  600 28.00 28.20 2,450 201,362 -11.90 28.00 10,394,400 1,128,500 Quote
Quote 10,051,950 127,850 82.50 16.40 241,747 500 82.35 82.50 1,600  5600.00  50 52.60 52.75 50 221,976 -18.20 52.75 8,476,150 1,411,100 Quote
Quote 11,872,250 319,100 33.05 8.50 174,555 850 33.05 33.10 50  5700.00  500 98.70 99.00 2,300 38,898 -26.25 99.00 1,653,450 313,150 Quote
Quote 4,980,550 214,450 10.40 3.00 88,543 700 10.30 10.40 1,000  5800.00  50 173.00 175.00 1,000 1,275 -34.45 174.50 125,650 20,750 Quote
Quote 1,419,950 122,250 3.65 0.80 32,710 1,600 3.65 3.75 1,900  5900.00  550 262.25 267.00 150 97 -41.00 264.00 39,750 -350 Quote
Quote 786,900 -4,500 1.75 -0.05 9,892 3,150 1.75 1.80 300  6000.00  50 361.20 364.60 50 278 -33.25 361.00 189,800 -9,300 Quote
Quote 133,600 3,150 1.25 - 509 1,000 1.20 1.30 50  6100.00  50 456.15 472.05 200 12 1.50 490.00 11,900 - Quote
Quote 10,050 - 0.50 -0.10 200 5,000 0.50 0.95 10,000  6200.00  500 552.00 577.10 50 - - - - - Quote

Top