Home > Indices > Statistics > Index Watch
|
| |
|
| |
As on 30-JUL-2010 16:00:28 hours IST
|
| |
| Index |
|
Prev Close |
Open |
High |
Low |
Last |
% Change |
|
| S&P CNX NIFTY |
 |
5408.90 |
5408.40 |
5413.25 |
5349.20 |
5367.60 |
-0.76 |
 |
| CNX NIFTY JUNIOR |
|
11606.25 |
11594.55 |
11662.20 |
11549.90 |
11564.25 |
-0.36 |
|
| CNX IT |
|
6152.35 |
6139.25 |
6144.25 |
6045.60 |
6086.85 |
-1.06 |
|
| BANK NIFTY |
|
10179.70 |
10152.50 |
10243.90 |
10116.70 |
10161.00 |
-0.18 |
|
| INDIA VIX |
 |
18.33 |
18.33 |
19.23 |
16.25 |
18.94 |
3.33 |
|
| CNX 100 |
|
5384.75 |
5371.85 |
5387.15 |
5338.40 |
5347.20 |
-0.70 |
|
| S&P CNX DEFTY |
|
4021.45 |
4026.90 |
4037.15 |
3981.95 |
3996.60 |
-0.62 |
|
| S&P CNX 500 |
|
4490.40 |
4476.60 |
4501.00 |
4470.45 |
4475.15 |
-0.34 |
|
| CNX MIDCAP |
|
8380.30 |
8377.80 |
8452.95 |
8377.80 |
8415.30 |
0.42 |
|
| NIFTY MIDCAP 50 |
|
2791.20 |
2793.85 |
2816.75 |
2789.10 |
2796.10 |
0.18 |
|
| CNX INFRA |
|
3474.20 |
3473.70 |
3473.70 |
3427.85 |
3432.55 |
-1.20 |
|
| CNX REALTY |
|
447.65 |
446.50 |
448.20 |
440.65 |
441.60 |
-1.35 |
|
|
|
|
|