Home > NSCCL > Notifications > Daily F&O Settlement Prices

  Notifications
Daily Settlement Prices (F&O)
Last Updated on 09-February-2012

Instrument Underlying Maturity Date Settlement Price *
FUTIDX BANKNIFTY 2012-04-26 00:00:00.0 10582.55
FUTIDX BANKNIFTY 2012-02-23 00:00:00.0 10551.55
FUTIDX BANKNIFTY 2012-03-29 00:00:00.0 10556.75
FUTIDX CNXINFRA 2012-03-29 00:00:00.0 2634.90
FUTIDX CNXINFRA 2012-02-23 00:00:00.0 2609.65
FUTIDX CNXINFRA 2012-04-26 00:00:00.0 2655.05
FUTIDX CNXIT 2012-02-23 00:00:00.0 6505.60
FUTIDX CNXIT 2012-03-29 00:00:00.0 6525.05
FUTIDX CNXIT 2012-04-26 00:00:00.0 6630.15
FUTIDX CNXPSE 2012-02-23 00:00:00.0 3023.20
FUTIDX CNXPSE 2012-03-29 00:00:00.0 3052.50
FUTIDX CNXPSE 2012-04-26 00:00:00.0 3075.85
FUTIDX DJIA 2012-06-15 00:00:00.0 13337.50
FUTIDX DJIA 2012-04-20 00:00:00.0 13137.50
FUTIDX DJIA 2012-03-16 00:00:00.0 12820.00
FUTIDX DJIA 2012-02-17 00:00:00.0 12847.50
FUTIDX DJIA 2012-09-21 00:00:00.0 13700.00
FUTIDX DJIA 2012-12-21 00:00:00.0 14042.50
FUTIDX MINIFTY 2012-02-23 00:00:00.0 5435.40
FUTIDX MINIFTY 2012-03-29 00:00:00.0 5462.85
FUTIDX MINIFTY 2012-04-26 00:00:00.0 5486.05
FUTIDX NFTYMCAP50 2012-02-23 00:00:00.0 2278.00
FUTIDX NFTYMCAP50 2012-03-29 00:00:00.0 2300.05
FUTIDX NFTYMCAP50 2012-04-26 00:00:00.0 2317.65
FUTIDX NIFTY 2012-02-23 00:00:00.0 5437.05
FUTIDX NIFTY 2012-03-29 00:00:00.0 5465.60
FUTIDX NIFTY 2012-04-26 00:00:00.0 5492.25
FUTIDX S&P500 2012-02-17 00:00:00.0 1347.00
FUTIDX S&P500 2012-03-16 00:00:00.0 1345.00
FUTIDX S&P500 2012-04-20 00:00:00.0 1376.50
FUTIDX S&P500 2012-06-15 00:00:00.0 1397.50
FUTIDX S&P500 2012-09-21 00:00:00.0 1435.50
FUTIDX S&P500 2012-12-21 00:00:00.0 1471.50
FUTSTK 3IINFOTECH 2012-02-23 00:00:00.0 18.50
FUTSTK ABAN 2012-02-23 00:00:00.0 522.00
FUTSTK ABAN 2012-03-29 00:00:00.0 514.40
FUTSTK ABAN 2012-04-26 00:00:00.0 535.65
FUTSTK ABB 2012-03-29 00:00:00.0 881.30
FUTSTK ABB 2012-02-23 00:00:00.0 875.95
FUTSTK ABB 2012-04-26 00:00:00.0 888.05
FUTSTK ABGSHIP 2012-02-23 00:00:00.0 425.00
FUTSTK ABGSHIP 2012-03-29 00:00:00.0 418.95
FUTSTK ABGSHIP 2012-04-26 00:00:00.0 422.20
FUTSTK ABIRLANUVO 2012-02-23 00:00:00.0 859.65
FUTSTK ABIRLANUVO 2012-03-29 00:00:00.0 869.05
FUTSTK ABIRLANUVO 2012-04-26 00:00:00.0 870.05
FUTSTK ACC 2012-02-23 00:00:00.0 1382.50
FUTSTK ACC 2012-03-29 00:00:00.0 1374.90
FUTSTK ACC 2012-04-26 00:00:00.0 1418.75
FUTSTK ADANIENT 2012-03-29 00:00:00.0 396.95
FUTSTK ADANIENT 2012-02-23 00:00:00.0 394.60
FUTSTK ADANIENT 2012-04-26 00:00:00.0 400.10
FUTSTK ADANIPORTS 2012-03-29 00:00:00.0 139.35
FUTSTK ADANIPORTS 2012-02-23 00:00:00.0 138.65
FUTSTK ADANIPORTS 2012-04-26 00:00:00.0 140.90
FUTSTK ADANIPOWER 2012-02-23 00:00:00.0 71.15
FUTSTK ADANIPOWER 2012-03-29 00:00:00.0 71.75
FUTSTK ADANIPOWER 2012-04-26 00:00:00.0 72.05
FUTSTK ALBK 2012-02-23 00:00:00.0 182.45
FUTSTK ALBK 2012-03-29 00:00:00.0 183.90
FUTSTK ALBK 2012-04-26 00:00:00.0 185.00
FUTSTK ALOKTEXT 2012-03-29 00:00:00.0 22.95
FUTSTK ALOKTEXT 2012-02-23 00:00:00.0 22.70
FUTSTK ALOKTEXT 2012-04-26 00:00:00.0 23.10
FUTSTK AMBUJACEM 2012-02-23 00:00:00.0 177.30
FUTSTK AMBUJACEM 2012-03-29 00:00:00.0 177.80
FUTSTK AMBUJACEM 2012-04-26 00:00:00.0 182.00
FUTSTK ANDHRABANK 2012-03-29 00:00:00.0 117.15
FUTSTK ANDHRABANK 2012-02-23 00:00:00.0 116.30
FUTSTK ANDHRABANK 2012-04-26 00:00:00.0 118.05
FUTSTK APIL 2012-02-23 00:00:00.0 383.15
FUTSTK APIL 2012-03-29 00:00:00.0 384.70
FUTSTK APIL 2012-04-26 00:00:00.0 387.65
FUTSTK APOLLOTYRE 2012-02-23 00:00:00.0 76.15
FUTSTK APOLLOTYRE 2012-03-29 00:00:00.0 76.75
FUTSTK APOLLOTYRE 2012-04-26 00:00:00.0 77.10
FUTSTK AREVAT&D 2012-03-29 00:00:00.0 187.15
FUTSTK AREVAT&D 2012-02-23 00:00:00.0 186.95
FUTSTK AREVAT&D 2012-04-26 00:00:00.0 188.60
FUTSTK ARVIND 2012-02-23 00:00:00.0 97.35
FUTSTK ARVIND 2012-03-29 00:00:00.0 98.00
FUTSTK ARVIND 2012-04-26 00:00:00.0 98.65
FUTSTK ASHOKLEY 2012-02-23 00:00:00.0 27.00
FUTSTK ASHOKLEY 2012-03-29 00:00:00.0 27.00
FUTSTK ASHOKLEY 2012-04-26 00:00:00.0 27.10
FUTSTK ASIANPAINT 2012-02-23 00:00:00.0 3085.10
FUTSTK ASIANPAINT 2012-03-29 00:00:00.0 3101.65
FUTSTK ASIANPAINT 2012-04-26 00:00:00.0 3123.05
FUTSTK AUROPHARMA 2012-02-23 00:00:00.0 118.40
FUTSTK AUROPHARMA 2012-03-29 00:00:00.0 119.30
FUTSTK AUROPHARMA 2012-04-26 00:00:00.0 119.90
FUTSTK AXISBANK 2012-02-23 00:00:00.0 1134.50
FUTSTK AXISBANK 2012-03-29 00:00:00.0 1124.25
FUTSTK AXISBANK 2012-04-26 00:00:00.0 1123.10
FUTSTK BAJAJ-AUTO 2012-02-23 00:00:00.0 1705.60
FUTSTK BAJAJ-AUTO 2012-03-29 00:00:00.0 1715.80
FUTSTK BAJAJ-AUTO 2012-04-26 00:00:00.0 1737.80
FUTSTK BAJAJHIND 2012-04-26 00:00:00.0 36.65
FUTSTK BAJAJHIND 2012-02-23 00:00:00.0 36.15
FUTSTK BAJAJHIND 2012-03-29 00:00:00.0 36.40
FUTSTK BAJAJHLDNG 2012-03-29 00:00:00.0 763.15
FUTSTK BAJAJHLDNG 2012-02-23 00:00:00.0 754.55
FUTSTK BAJAJHLDNG 2012-04-26 00:00:00.0 769.00
FUTSTK BALRAMCHIN 2012-04-26 00:00:00.0 51.05
FUTSTK BALRAMCHIN 2012-02-23 00:00:00.0 50.30
FUTSTK BALRAMCHIN 2012-03-29 00:00:00.0 50.25
FUTSTK BANKBARODA 2012-03-29 00:00:00.0 809.00
FUTSTK BANKBARODA 2012-02-23 00:00:00.0 811.30
FUTSTK BANKBARODA 2012-04-26 00:00:00.0 822.90
FUTSTK BANKINDIA 2012-04-26 00:00:00.0 377.15
FUTSTK BANKINDIA 2012-02-23 00:00:00.0 371.65
FUTSTK BANKINDIA 2012-03-29 00:00:00.0 370.00
FUTSTK BATAINDIA 2012-03-29 00:00:00.0 704.50
FUTSTK BATAINDIA 2012-02-23 00:00:00.0 703.30
FUTSTK BATAINDIA 2012-04-26 00:00:00.0 712.55
FUTSTK BEL 2012-04-26 00:00:00.0 1577.50
FUTSTK BEL 2012-02-23 00:00:00.0 1554.35
FUTSTK BEL 2012-03-29 00:00:00.0 1565.50
FUTSTK BEML 2012-03-29 00:00:00.0 579.10
FUTSTK BEML 2012-02-23 00:00:00.0 575.35
FUTSTK BEML 2012-04-26 00:00:00.0 583.05
FUTSTK BFUTILITIE 2012-04-26 00:00:00.0 456.55
FUTSTK BFUTILITIE 2012-02-23 00:00:00.0 449.25
FUTSTK BFUTILITIE 2012-03-29 00:00:00.0 453.10
FUTSTK BGRENERGY 2012-03-29 00:00:00.0 259.80
FUTSTK BGRENERGY 2012-02-23 00:00:00.0 258.25
FUTSTK BGRENERGY 2012-04-26 00:00:00.0 261.95
FUTSTK BHARATFORG 2012-04-26 00:00:00.0 318.45
FUTSTK BHARATFORG 2012-02-23 00:00:00.0 314.60
FUTSTK BHARATFORG 2012-03-29 00:00:00.0 314.90
FUTSTK BHARTIARTL 2012-03-29 00:00:00.0 355.10
FUTSTK BHARTIARTL 2012-02-23 00:00:00.0 352.45
FUTSTK BHARTIARTL 2012-04-26 00:00:00.0 357.50
FUTSTK BHEL 2012-04-26 00:00:00.0 267.50
FUTSTK BHEL 2012-02-23 00:00:00.0 262.55
FUTSTK BHEL 2012-03-29 00:00:00.0 262.15
FUTSTK BHUSANSTL 2012-03-29 00:00:00.0 401.65
FUTSTK BHUSANSTL 2012-02-23 00:00:00.0 400.25
FUTSTK BHUSANSTL 2012-04-26 00:00:00.0 405.50
FUTSTK BIOCON 2012-04-26 00:00:00.0 292.85
FUTSTK BIOCON 2012-02-23 00:00:00.0 288.85
FUTSTK BIOCON 2012-03-29 00:00:00.0 290.60
FUTSTK BOMDYEING 2012-03-29 00:00:00.0 453.55
FUTSTK BOMDYEING 2012-02-23 00:00:00.0 451.20
FUTSTK BOMDYEING 2012-04-26 00:00:00.0 457.00
FUTSTK BOSCHLTD 2012-04-26 00:00:00.0 7543.30
FUTSTK BOSCHLTD 2012-02-23 00:00:00.0 7398.30
FUTSTK BOSCHLTD 2012-03-29 00:00:00.0 7486.00
FUTSTK BPCL 2012-03-29 00:00:00.0 602.00
FUTSTK BPCL 2012-02-23 00:00:00.0 600.40
FUTSTK BPCL 2012-04-26 00:00:00.0 611.45
FUTSTK BRFL 2012-03-29 00:00:00.0 272.45
FUTSTK BRFL 2012-02-23 00:00:00.0 270.70
FUTSTK BRFL 2012-04-26 00:00:00.0 274.45
FUTSTK CAIRN 2012-02-23 00:00:00.0 380.40
FUTSTK CAIRN 2012-03-29 00:00:00.0 379.40
FUTSTK CAIRN 2012-04-26 00:00:00.0 390.45
FUTSTK CANBK 2012-04-26 00:00:00.0 537.10
FUTSTK CANBK 2012-03-29 00:00:00.0 528.70
FUTSTK CANBK 2012-02-23 00:00:00.0 529.50
FUTSTK CENTRALBK 2012-02-23 00:00:00.0 100.40
FUTSTK CENTRALBK 2012-03-29 00:00:00.0 100.80
FUTSTK CENTRALBK 2012-04-26 00:00:00.0 101.80
FUTSTK CENTURYTEX 2012-02-23 00:00:00.0 318.70
FUTSTK CENTURYTEX 2012-03-29 00:00:00.0 320.80
FUTSTK CENTURYTEX 2012-04-26 00:00:00.0 323.75
FUTSTK CESC 2012-04-26 00:00:00.0 284.70
FUTSTK CESC 2012-03-29 00:00:00.0 282.50
FUTSTK CESC 2012-02-23 00:00:00.0 280.65
FUTSTK CHAMBLFERT 2012-02-23 00:00:00.0 91.75
FUTSTK CHAMBLFERT 2012-03-29 00:00:00.0 92.10
FUTSTK CHAMBLFERT 2012-04-26 00:00:00.0 92.95
FUTSTK CIPLA 2012-02-23 00:00:00.0 354.70
FUTSTK CIPLA 2012-03-29 00:00:00.0 357.90
FUTSTK CIPLA 2012-04-26 00:00:00.0 359.90
FUTSTK COALINDIA 2012-04-26 00:00:00.0 328.80
FUTSTK COALINDIA 2012-03-29 00:00:00.0 327.65
FUTSTK COALINDIA 2012-02-23 00:00:00.0 329.95
FUTSTK COLPAL 2012-02-23 00:00:00.0 1013.00
FUTSTK COLPAL 2012-03-29 00:00:00.0 1020.20
FUTSTK COLPAL 2012-04-26 00:00:00.0 1026.15
FUTSTK COREEDUTEC 2012-04-26 00:00:00.0 283.15
FUTSTK COREEDUTEC 2012-03-29 00:00:00.0 281.00
FUTSTK COREEDUTEC 2012-02-23 00:00:00.0 279.40
FUTSTK CROMPGREAV 2012-03-29 00:00:00.0 148.55
FUTSTK CROMPGREAV 2012-04-26 00:00:00.0 150.85
FUTSTK CROMPGREAV 2012-02-23 00:00:00.0 148.45
FUTSTK CUMMINSIND 2012-04-26 00:00:00.0 439.95
FUTSTK CUMMINSIND 2012-03-29 00:00:00.0 436.60
FUTSTK CUMMINSIND 2012-02-23 00:00:00.0 429.35
FUTSTK DABUR 2012-02-23 00:00:00.0 98.70
FUTSTK DABUR 2012-03-29 00:00:00.0 99.65
FUTSTK DABUR 2012-04-26 00:00:00.0 100.40
FUTSTK DCB 2012-02-23 00:00:00.0 47.90
FUTSTK DCB 2012-03-29 00:00:00.0 48.40
FUTSTK DCB 2012-04-26 00:00:00.0 48.60
FUTSTK DCHL 2012-02-23 00:00:00.0 49.45
FUTSTK DCHL 2012-03-29 00:00:00.0 49.70
FUTSTK DELTACORP 2012-02-23 00:00:00.0 82.80
FUTSTK DELTACORP 2012-03-29 00:00:00.0 83.45
FUTSTK DELTACORP 2012-04-26 00:00:00.0 83.90
FUTSTK DENABANK 2012-02-23 00:00:00.0 85.30
FUTSTK DENABANK 2012-03-29 00:00:00.0 85.80
FUTSTK DENABANK 2012-04-26 00:00:00.0 87.30
FUTSTK DHANBANK 2012-02-23 00:00:00.0 68.05
FUTSTK DHANBANK 2012-04-26 00:00:00.0 68.95
FUTSTK DHANBANK 2012-03-29 00:00:00.0 69.25
FUTSTK DISHTV 2012-03-29 00:00:00.0 64.55
FUTSTK DISHTV 2012-02-23 00:00:00.0 64.50
FUTSTK DISHTV 2012-04-26 00:00:00.0 65.35
FUTSTK DIVISLAB 2012-03-29 00:00:00.0 777.70
FUTSTK DIVISLAB 2012-02-23 00:00:00.0 773.00
FUTSTK DIVISLAB 2012-04-26 00:00:00.0 783.65
FUTSTK DLF 2012-02-23 00:00:00.0 234.40
FUTSTK DLF 2012-03-29 00:00:00.0 234.60
FUTSTK DLF 2012-04-26 00:00:00.0 237.05
FUTSTK DRREDDY 2012-03-29 00:00:00.0 1659.75
FUTSTK DRREDDY 2012-02-23 00:00:00.0 1648.30
FUTSTK DRREDDY 2012-04-26 00:00:00.0 1673.30
FUTSTK EDUCOMP 2012-03-29 00:00:00.0 259.70
FUTSTK EDUCOMP 2012-02-23 00:00:00.0 258.70
FUTSTK EDUCOMP 2012-04-26 00:00:00.0 262.95
FUTSTK EKC 2012-03-29 00:00:00.0 45.25
FUTSTK EKC 2012-02-23 00:00:00.0 44.95
FUTSTK ESCORTS 2012-03-29 00:00:00.0 84.55
FUTSTK ESCORTS 2012-04-26 00:00:00.0 86.45
FUTSTK ESCORTS 2012-02-23 00:00:00.0 85.40
FUTSTK ESSAROIL 2012-02-23 00:00:00.0 68.55
FUTSTK ESSAROIL 2012-03-29 00:00:00.0 69.20
FUTSTK ESSAROIL 2012-04-26 00:00:00.0 69.50
FUTSTK EXIDEIND 2012-04-26 00:00:00.0 140.10
FUTSTK EXIDEIND 2012-02-23 00:00:00.0 138.15
FUTSTK EXIDEIND 2012-03-29 00:00:00.0 139.00
FUTSTK FEDERALBNK 2012-02-23 00:00:00.0 418.55
FUTSTK FEDERALBNK 2012-03-29 00:00:00.0 420.75
FUTSTK FEDERALBNK 2012-04-26 00:00:00.0 423.95
FUTSTK FINANTECH 2012-02-23 00:00:00.0 818.70
FUTSTK FINANTECH 2012-03-29 00:00:00.0 824.00
FUTSTK FINANTECH 2012-04-26 00:00:00.0 829.80
FUTSTK FORTIS 2012-02-23 00:00:00.0 109.00
FUTSTK FORTIS 2012-03-29 00:00:00.0 109.80
FUTSTK FORTIS 2012-04-26 00:00:00.0 110.40
FUTSTK GAIL 2012-03-29 00:00:00.0 394.35
FUTSTK GAIL 2012-02-23 00:00:00.0 391.85
FUTSTK GAIL 2012-04-26 00:00:00.0 397.40
FUTSTK GESHIP 2012-02-23 00:00:00.0 254.50
FUTSTK GESHIP 2012-03-29 00:00:00.0 257.15
FUTSTK GESHIP 2012-04-26 00:00:00.0 259.10
FUTSTK GLAXO 2012-02-23 00:00:00.0 2044.85
FUTSTK GLAXO 2012-03-29 00:00:00.0 2066.65
FUTSTK GLAXO 2012-04-26 00:00:00.0 2082.50
FUTSTK GMDCLTD 2012-03-29 00:00:00.0 180.00
FUTSTK GMDCLTD 2012-02-23 00:00:00.0 178.70
FUTSTK GMDCLTD 2012-04-26 00:00:00.0 181.40
FUTSTK GMRINFRA 2012-03-29 00:00:00.0 31.00
FUTSTK GMRINFRA 2012-02-23 00:00:00.0 31.10
FUTSTK GMRINFRA 2012-04-26 00:00:00.0 30.85
FUTSTK GODREJIND 2012-03-29 00:00:00.0 207.95
FUTSTK GODREJIND 2012-02-23 00:00:00.0 206.80
FUTSTK GODREJIND 2012-04-26 00:00:00.0 209.50
FUTSTK GRASIM 2012-02-23 00:00:00.0 2843.25
FUTSTK GRASIM 2012-03-29 00:00:00.0 2850.20
FUTSTK GRASIM 2012-04-26 00:00:00.0 2886.20
FUTSTK GSPL 2012-02-23 00:00:00.0 85.00
FUTSTK GSPL 2012-03-29 00:00:00.0 85.85
FUTSTK GSPL 2012-04-26 00:00:00.0 86.05
FUTSTK GUJFLUORO 2012-02-23 00:00:00.0 496.75
FUTSTK GUJFLUORO 2012-03-29 00:00:00.0 499.55
FUTSTK GUJFLUORO 2012-04-26 00:00:00.0 503.35
FUTSTK GVKPIL 2012-02-23 00:00:00.0 17.30
FUTSTK GVKPIL 2012-04-26 00:00:00.0 17.60
FUTSTK GVKPIL 2012-03-29 00:00:00.0 17.45
FUTSTK HAVELLS 2012-02-23 00:00:00.0 490.20
FUTSTK HAVELLS 2012-03-29 00:00:00.0 493.05
FUTSTK HAVELLS 2012-04-26 00:00:00.0 496.85
FUTSTK HCC 2012-02-23 00:00:00.0 27.20
FUTSTK HCC 2012-03-29 00:00:00.0 27.45
FUTSTK HCC 2012-04-26 00:00:00.0 27.65
FUTSTK HCLTECH 2012-04-26 00:00:00.0 473.30
FUTSTK HCLTECH 2012-02-23 00:00:00.0 466.40
FUTSTK HCLTECH 2012-03-29 00:00:00.0 469.70
FUTSTK HDFC 2012-04-26 00:00:00.0 711.95
FUTSTK HDFC 2012-03-29 00:00:00.0 705.35
FUTSTK HDFC 2012-02-23 00:00:00.0 701.35
FUTSTK HDFCBANK 2012-02-23 00:00:00.0 525.80
FUTSTK HDFCBANK 2012-04-26 00:00:00.0 533.55
FUTSTK HDFCBANK 2012-03-29 00:00:00.0 529.90
FUTSTK HDIL 2012-04-26 00:00:00.0 100.25
FUTSTK HDIL 2012-03-29 00:00:00.0 99.10
FUTSTK HDIL 2012-02-23 00:00:00.0 98.35
FUTSTK HEROMOTOCO 2012-04-26 00:00:00.0 2036.10
FUTSTK HEROMOTOCO 2012-03-29 00:00:00.0 1974.45
FUTSTK HEROMOTOCO 2012-02-23 00:00:00.0 1992.95
FUTSTK HEXAWARE 2012-02-23 00:00:00.0 106.40
FUTSTK HEXAWARE 2012-03-29 00:00:00.0 105.70
FUTSTK HEXAWARE 2012-04-26 00:00:00.0 108.25
FUTSTK HINDALCO 2012-02-23 00:00:00.0 159.95
FUTSTK HINDALCO 2012-03-29 00:00:00.0 160.60
FUTSTK HINDALCO 2012-04-26 00:00:00.0 162.50
FUTSTK HINDOILEXP 2012-04-26 00:00:00.0 130.95
FUTSTK HINDOILEXP 2012-02-23 00:00:00.0 129.05
FUTSTK HINDOILEXP 2012-03-29 00:00:00.0 129.75
FUTSTK HINDPETRO 2012-03-29 00:00:00.0 291.60
FUTSTK HINDPETRO 2012-02-23 00:00:00.0 289.85
FUTSTK HINDPETRO 2012-04-26 00:00:00.0 293.70
FUTSTK HINDUNILVR 2012-02-23 00:00:00.0 394.35
FUTSTK HINDUNILVR 2012-03-29 00:00:00.0 397.55
FUTSTK HINDUNILVR 2012-04-26 00:00:00.0 401.70
FUTSTK HINDZINC 2012-02-23 00:00:00.0 147.20
FUTSTK HINDZINC 2012-03-29 00:00:00.0 147.50
FUTSTK HINDZINC 2012-04-26 00:00:00.0 149.25
FUTSTK HOTELEELA 2012-02-23 00:00:00.0 39.45
FUTSTK IBREALEST 2012-02-23 00:00:00.0 77.20
FUTSTK IBREALEST 2012-03-29 00:00:00.0 77.80
FUTSTK IBREALEST 2012-04-26 00:00:00.0 78.45
FUTSTK ICICIBANK 2012-04-26 00:00:00.0 956.00
FUTSTK ICICIBANK 2012-02-23 00:00:00.0 945.05
FUTSTK ICICIBANK 2012-03-29 00:00:00.0 949.30
FUTSTK IDBI 2012-04-26 00:00:00.0 107.55
FUTSTK IDBI 2012-02-23 00:00:00.0 105.95
FUTSTK IDBI 2012-03-29 00:00:00.0 106.15
FUTSTK IDEA 2012-02-23 00:00:00.0 93.55
FUTSTK IDEA 2012-04-26 00:00:00.0 95.05
FUTSTK IDEA 2012-03-29 00:00:00.0 93.60
FUTSTK IDFC 2012-02-23 00:00:00.0 138.45
FUTSTK IDFC 2012-04-26 00:00:00.0 140.75
FUTSTK IDFC 2012-03-29 00:00:00.0 139.05
FUTSTK IFCI 2012-02-23 00:00:00.0 36.40
FUTSTK IFCI 2012-04-26 00:00:00.0 36.95
FUTSTK IFCI 2012-03-29 00:00:00.0 36.75
FUTSTK IGL 2012-03-29 00:00:00.0 342.05
FUTSTK IGL 2012-02-23 00:00:00.0 339.15
FUTSTK IGL 2012-04-26 00:00:00.0 344.65
FUTSTK INDHOTEL 2012-03-29 00:00:00.0 74.25
FUTSTK INDHOTEL 2012-04-26 00:00:00.0 75.30
FUTSTK INDHOTEL 2012-02-23 00:00:00.0 73.90
FUTSTK INDIACEM 2012-04-26 00:00:00.0 98.05
FUTSTK INDIACEM 2012-02-23 00:00:00.0 96.45
FUTSTK INDIACEM 2012-03-29 00:00:00.0 97.20
FUTSTK INDIAINFO 2012-03-29 00:00:00.0 66.15
FUTSTK INDIAINFO 2012-04-26 00:00:00.0 66.65
FUTSTK INDIAINFO 2012-02-23 00:00:00.0 65.75
FUTSTK INDIANB 2012-02-23 00:00:00.0 242.85
FUTSTK INDIANB 2012-03-29 00:00:00.0 244.85
FUTSTK INDIANB 2012-04-26 00:00:00.0 246.75
FUTSTK INDUSINDBK 2012-04-26 00:00:00.0 315.50
FUTSTK INDUSINDBK 2012-02-23 00:00:00.0 311.25
FUTSTK INDUSINDBK 2012-03-29 00:00:00.0 310.00
FUTSTK INFY 2012-04-26 00:00:00.0 2850.00
FUTSTK INFY 2012-02-23 00:00:00.0 2822.05
FUTSTK INFY 2012-03-29 00:00:00.0 2842.25
FUTSTK IOB 2012-04-26 00:00:00.0 102.45
FUTSTK IOB 2012-02-23 00:00:00.0 101.10
FUTSTK IOB 2012-03-29 00:00:00.0 101.95
FUTSTK IOC 2012-02-23 00:00:00.0 273.85
FUTSTK IOC 2012-03-29 00:00:00.0 276.40
FUTSTK IOC 2012-04-26 00:00:00.0 277.55
FUTSTK IRB 2012-03-29 00:00:00.0 175.70
FUTSTK IRB 2012-02-23 00:00:00.0 174.50
FUTSTK IRB 2012-04-26 00:00:00.0 176.90
FUTSTK ITC 2012-03-29 00:00:00.0 206.80
FUTSTK ITC 2012-04-26 00:00:00.0 208.25
FUTSTK ITC 2012-02-23 00:00:00.0 205.05
FUTSTK IVRCLINFRA 2012-03-29 00:00:00.0 60.05
FUTSTK IVRCLINFRA 2012-04-26 00:00:00.0 60.60
FUTSTK IVRCLINFRA 2012-02-23 00:00:00.0 59.75
FUTSTK JETAIRWAYS 2012-02-23 00:00:00.0 332.35
FUTSTK JETAIRWAYS 2012-03-29 00:00:00.0 336.40
FUTSTK JETAIRWAYS 2012-04-26 00:00:00.0 343.50
FUTSTK JINDALSAW 2012-03-29 00:00:00.0 142.30
FUTSTK JINDALSAW 2012-02-23 00:00:00.0 140.85
FUTSTK JINDALSAW 2012-04-26 00:00:00.0 143.40
FUTSTK JINDALSTEL 2012-02-23 00:00:00.0 606.80
FUTSTK JINDALSTEL 2012-03-29 00:00:00.0 611.90
FUTSTK JINDALSTEL 2012-04-26 00:00:00.0 616.10
FUTSTK JISLJALEQS 2012-02-23 00:00:00.0 99.10
FUTSTK JISLJALEQS 2012-03-29 00:00:00.0 99.80
FUTSTK JISLJALEQS 2012-04-26 00:00:00.0 100.45
FUTSTK JPASSOCIAT 2012-03-29 00:00:00.0 79.80
FUTSTK JPASSOCIAT 2012-02-23 00:00:00.0 79.35
FUTSTK JPASSOCIAT 2012-04-26 00:00:00.0 80.50
FUTSTK JPPOWER 2012-02-23 00:00:00.0 46.35
FUTSTK JPPOWER 2012-03-29 00:00:00.0 46.55
FUTSTK JPPOWER 2012-04-26 00:00:00.0 46.90
FUTSTK JSWENERGY 2012-02-23 00:00:00.0 60.05
FUTSTK JSWENERGY 2012-03-29 00:00:00.0 60.40
FUTSTK JSWENERGY 2012-04-26 00:00:00.0 60.95
FUTSTK JSWISPAT 2012-02-23 00:00:00.0 15.35
FUTSTK JSWISPAT 2012-03-29 00:00:00.0 15.45
FUTSTK JSWISPAT 2012-04-26 00:00:00.0 15.55
FUTSTK JSWSTEEL 2012-02-23 00:00:00.0 823.40
FUTSTK JSWSTEEL 2012-03-29 00:00:00.0 830.20
FUTSTK JSWSTEEL 2012-04-26 00:00:00.0 838.75
FUTSTK JUBLFOOD 2012-02-23 00:00:00.0 1035.05
FUTSTK JUBLFOOD 2012-03-29 00:00:00.0 1039.20
FUTSTK JUBLFOOD 2012-04-26 00:00:00.0 1038.50
FUTSTK KOTAKBANK 2012-02-23 00:00:00.0 553.60
FUTSTK KOTAKBANK 2012-03-29 00:00:00.0 554.95
FUTSTK KOTAKBANK 2012-04-26 00:00:00.0 562.85
FUTSTK KTKBANK 2012-02-23 00:00:00.0 102.25
FUTSTK KTKBANK 2012-03-29 00:00:00.0 102.85
FUTSTK KTKBANK 2012-04-26 00:00:00.0 103.60
FUTSTK LICHSGFIN 2012-03-29 00:00:00.0 265.30
FUTSTK LICHSGFIN 2012-02-23 00:00:00.0 267.85
FUTSTK LICHSGFIN 2012-04-26 00:00:00.0 272.95
FUTSTK LITL 2012-03-29 00:00:00.0 16.90
FUTSTK LITL 2012-02-23 00:00:00.0 16.75
FUTSTK LITL 2012-04-26 00:00:00.0 16.95
FUTSTK LT 2012-02-23 00:00:00.0 1364.45
FUTSTK LT 2012-03-29 00:00:00.0 1372.70
FUTSTK LT 2012-04-26 00:00:00.0 1384.00
FUTSTK LUPIN 2012-02-23 00:00:00.0 474.80
FUTSTK LUPIN 2012-03-29 00:00:00.0 479.60
FUTSTK LUPIN 2012-04-26 00:00:00.0 481.50
FUTSTK M&M 2012-02-23 00:00:00.0 705.30
FUTSTK M&M 2012-03-29 00:00:00.0 711.50
FUTSTK M&M 2012-04-26 00:00:00.0 717.45
FUTSTK MARUTI 2012-04-26 00:00:00.0 1296.95
FUTSTK MARUTI 2012-02-23 00:00:00.0 1275.30
FUTSTK MARUTI 2012-03-29 00:00:00.0 1275.75
FUTSTK MAX 2012-03-29 00:00:00.0 175.65
FUTSTK MAX 2012-02-23 00:00:00.0 174.30
FUTSTK MAX 2012-04-26 00:00:00.0 177.00
FUTSTK MCDOWELL-N 2012-04-26 00:00:00.0 700.45
FUTSTK MCDOWELL-N 2012-02-23 00:00:00.0 690.95
FUTSTK MCDOWELL-N 2012-03-29 00:00:00.0 698.80
FUTSTK MCLEODRUSS 2012-03-29 00:00:00.0 200.90
FUTSTK MCLEODRUSS 2012-02-23 00:00:00.0 198.65
FUTSTK MCLEODRUSS 2012-04-26 00:00:00.0 201.40
FUTSTK MERCATOR 2012-04-26 00:00:00.0 30.85
FUTSTK MERCATOR 2012-02-23 00:00:00.0 30.40
FUTSTK MERCATOR 2012-03-29 00:00:00.0 30.65
FUTSTK MPHASIS 2012-03-29 00:00:00.0 378.20
FUTSTK MPHASIS 2012-02-23 00:00:00.0 369.80
FUTSTK MPHASIS 2012-04-26 00:00:00.0 381.10
FUTSTK MRF 2012-04-26 00:00:00.0 8796.65
FUTSTK MRF 2012-02-23 00:00:00.0 8713.75
FUTSTK MRF 2012-03-29 00:00:00.0 8729.85
FUTSTK MRPL 2012-03-29 00:00:00.0 70.00
FUTSTK MRPL 2012-02-23 00:00:00.0 69.15
FUTSTK MRPL 2012-04-26 00:00:00.0 70.55
FUTSTK MTNL 2012-03-29 00:00:00.0 29.65
FUTSTK MTNL 2012-02-23 00:00:00.0 29.35
FUTSTK MTNL 2012-04-26 00:00:00.0 29.80
FUTSTK NATIONALUM 2012-02-23 00:00:00.0 63.45
FUTSTK NATIONALUM 2012-03-29 00:00:00.0 63.85
FUTSTK NATIONALUM 2012-04-26 00:00:00.0 64.35
FUTSTK NCC 2012-02-23 00:00:00.0 54.55
FUTSTK NCC 2012-03-29 00:00:00.0 55.05
FUTSTK NCC 2012-04-26 00:00:00.0 55.25
FUTSTK NEYVELILIG 2012-02-23 00:00:00.0 96.35
FUTSTK NHPC 2012-02-23 00:00:00.0 21.05
FUTSTK NHPC 2012-03-29 00:00:00.0 21.25
FUTSTK NHPC 2012-04-26 00:00:00.0 21.55
FUTSTK NMDC 2012-02-23 00:00:00.0 191.90
FUTSTK NMDC 2012-03-29 00:00:00.0 193.45
FUTSTK NMDC 2012-04-26 00:00:00.0 194.70
FUTSTK NTPC 2012-02-23 00:00:00.0 181.30
FUTSTK NTPC 2012-04-26 00:00:00.0 183.85
FUTSTK NTPC 2012-03-29 00:00:00.0 182.70
FUTSTK OFSS 2012-02-23 00:00:00.0 2166.85
FUTSTK OFSS 2012-03-29 00:00:00.0 2178.80
FUTSTK OFSS 2012-04-26 00:00:00.0 2195.50
FUTSTK OIL 2012-02-23 00:00:00.0 1292.15
FUTSTK OIL 2012-03-29 00:00:00.0 1294.35
FUTSTK OIL 2012-04-26 00:00:00.0 1321.30
FUTSTK ONGC 2012-02-23 00:00:00.0 283.50
FUTSTK ONGC 2012-03-29 00:00:00.0 285.75
FUTSTK ONGC 2012-04-26 00:00:00.0 287.30
FUTSTK ONMOBILE 2012-02-23 00:00:00.0 77.25
FUTSTK ONMOBILE 2012-03-29 00:00:00.0 77.65
FUTSTK ONMOBILE 2012-04-26 00:00:00.0 78.25
FUTSTK OPTOCIRCUI 2012-02-23 00:00:00.0 271.35
FUTSTK OPTOCIRCUI 2012-03-29 00:00:00.0 274.10
FUTSTK OPTOCIRCUI 2012-04-26 00:00:00.0 276.20
FUTSTK ORCHIDCHEM 2012-02-23 00:00:00.0 171.10
FUTSTK ORCHIDCHEM 2012-03-29 00:00:00.0 172.45
FUTSTK ORCHIDCHEM 2012-04-26 00:00:00.0 173.35
FUTSTK ORIENTBANK 2012-02-23 00:00:00.0 299.70
FUTSTK ORIENTBANK 2012-03-29 00:00:00.0 300.00
FUTSTK ORIENTBANK 2012-04-26 00:00:00.0 304.50
FUTSTK PANTALOONR 2012-03-29 00:00:00.0 199.00
FUTSTK PANTALOONR 2012-02-23 00:00:00.0 197.95
FUTSTK PANTALOONR 2012-04-26 00:00:00.0 200.55
FUTSTK PATELENG 2012-02-23 00:00:00.0 114.30
FUTSTK PATELENG 2012-03-29 00:00:00.0 114.95
FUTSTK PATELENG 2012-04-26 00:00:00.0 115.80
FUTSTK PATNI 2012-02-23 00:00:00.0 469.60
FUTSTK PATNI 2012-03-29 00:00:00.0 477.00
FUTSTK PATNI 2012-04-26 00:00:00.0 480.65
FUTSTK PETRONET 2012-02-23 00:00:00.0 172.55
FUTSTK PETRONET 2012-03-29 00:00:00.0 174.75
FUTSTK PETRONET 2012-04-26 00:00:00.0 174.95
FUTSTK PFC 2012-02-23 00:00:00.0 201.95
FUTSTK PFC 2012-03-29 00:00:00.0 203.55
FUTSTK PFC 2012-04-26 00:00:00.0 205.75
FUTSTK PIRHEALTH 2012-03-29 00:00:00.0 433.05
FUTSTK PIRHEALTH 2012-02-23 00:00:00.0 429.45
FUTSTK PIRHEALTH 2012-04-26 00:00:00.0 436.35
FUTSTK PNB 2012-03-29 00:00:00.0 999.20
FUTSTK PNB 2012-02-23 00:00:00.0 1005.85
FUTSTK PNB 2012-04-26 00:00:00.0 1021.75
FUTSTK POLARIS 2012-02-23 00:00:00.0 158.50
FUTSTK POLARIS 2012-03-29 00:00:00.0 159.80
FUTSTK POLARIS 2012-04-26 00:00:00.0 160.70
FUTSTK POWERGRID 2012-03-29 00:00:00.0 109.45
FUTSTK POWERGRID 2012-02-23 00:00:00.0 108.75
FUTSTK POWERGRID 2012-04-26 00:00:00.0 111.15
FUTSTK PRAJIND 2012-02-23 00:00:00.0 86.50
FUTSTK PRAJIND 2012-03-29 00:00:00.0 87.05
FUTSTK PRAJIND 2012-04-26 00:00:00.0 87.75
FUTSTK PTC 2012-02-23 00:00:00.0 55.35
FUTSTK PTC 2012-03-29 00:00:00.0 55.70
FUTSTK PTC 2012-04-26 00:00:00.0 56.15
FUTSTK PUNJLLOYD 2012-02-23 00:00:00.0 59.65
FUTSTK PUNJLLOYD 2012-03-29 00:00:00.0 59.35
FUTSTK PUNJLLOYD 2012-04-26 00:00:00.0 60.75
FUTSTK RANBAXY 2012-02-23 00:00:00.0 452.40
FUTSTK RANBAXY 2012-03-29 00:00:00.0 454.75
FUTSTK RANBAXY 2012-04-26 00:00:00.0 461.45
FUTSTK RAYMOND 2012-02-23 00:00:00.0 373.80
FUTSTK RAYMOND 2012-03-29 00:00:00.0 375.55
FUTSTK RAYMOND 2012-04-26 00:00:00.0 378.40
FUTSTK RCOM 2012-02-23 00:00:00.0 95.75
FUTSTK RCOM 2012-03-29 00:00:00.0 96.50
FUTSTK RCOM 2012-04-26 00:00:00.0 97.15
FUTSTK RECLTD 2012-04-26 00:00:00.0 237.65
FUTSTK RECLTD 2012-03-29 00:00:00.0 236.15
FUTSTK RECLTD 2012-02-23 00:00:00.0 234.20
FUTSTK RELCAPITAL 2012-03-29 00:00:00.0 428.35
FUTSTK RELCAPITAL 2012-02-23 00:00:00.0 425.50
FUTSTK RELCAPITAL 2012-04-26 00:00:00.0 431.65
FUTSTK RELIANCE 2012-04-26 00:00:00.0 869.05
FUTSTK RELIANCE 2012-03-29 00:00:00.0 864.75
FUTSTK RELIANCE 2012-02-23 00:00:00.0 859.75
FUTSTK RELINFRA 2012-02-23 00:00:00.0 595.20
FUTSTK RELINFRA 2012-03-29 00:00:00.0 598.15
FUTSTK RELINFRA 2012-04-26 00:00:00.0 605.45
FUTSTK RENUKA 2012-03-29 00:00:00.0 40.20
FUTSTK RENUKA 2012-02-23 00:00:00.0 39.85
FUTSTK RENUKA 2012-04-26 00:00:00.0 40.35
FUTSTK ROLTA 2012-03-29 00:00:00.0 87.80
FUTSTK ROLTA 2012-02-23 00:00:00.0 87.00
FUTSTK ROLTA 2012-04-26 00:00:00.0 88.40
FUTSTK RPOWER 2012-02-23 00:00:00.0 107.65
FUTSTK RPOWER 2012-03-29 00:00:00.0 108.50
FUTSTK RPOWER 2012-04-26 00:00:00.0 109.35
FUTSTK RUCHISOYA 2012-02-23 00:00:00.0 99.20
FUTSTK RUCHISOYA 2012-03-29 00:00:00.0 99.80
FUTSTK RUCHISOYA 2012-04-26 00:00:00.0 100.55
FUTSTK SAIL 2012-02-23 00:00:00.0 108.25
FUTSTK SAIL 2012-04-26 00:00:00.0 111.25
FUTSTK SAIL 2012-03-29 00:00:00.0 108.80
FUTSTK SBIN 2012-02-23 00:00:00.0 2188.50
FUTSTK SBIN 2012-03-29 00:00:00.0 2175.65
FUTSTK SBIN 2012-04-26 00:00:00.0 2171.35
FUTSTK SCI 2012-04-26 00:00:00.0 72.90
FUTSTK SCI 2012-02-23 00:00:00.0 71.85
FUTSTK SCI 2012-03-29 00:00:00.0 72.35
FUTSTK SESAGOA 2012-04-26 00:00:00.0 231.65
FUTSTK SESAGOA 2012-03-29 00:00:00.0 231.60
FUTSTK SESAGOA 2012-02-23 00:00:00.0 230.55
FUTSTK SIEMENS 2012-04-26 00:00:00.0 818.15
FUTSTK SIEMENS 2012-02-23 00:00:00.0 801.05
FUTSTK SIEMENS 2012-03-29 00:00:00.0 811.95
FUTSTK SINTEX 2012-04-26 00:00:00.0 97.85
FUTSTK SINTEX 2012-02-23 00:00:00.0 96.55
FUTSTK SINTEX 2012-03-29 00:00:00.0 97.20
FUTSTK SKUMARSYNF 2012-03-29 00:00:00.0 39.00
FUTSTK SKUMARSYNF 2012-02-23 00:00:00.0 38.70
FUTSTK SKUMARSYNF 2012-04-26 00:00:00.0 39.30
FUTSTK SOBHA 2012-04-26 00:00:00.0 280.35
FUTSTK SOBHA 2012-03-29 00:00:00.0 278.20
FUTSTK SOBHA 2012-02-23 00:00:00.0 277.35
FUTSTK SOUTHBANK 2012-02-23 00:00:00.0 26.85
FUTSTK SOUTHBANK 2012-03-29 00:00:00.0 27.10
FUTSTK SOUTHBANK 2012-04-26 00:00:00.0 27.25
FUTSTK SREINFRA 2012-02-23 00:00:00.0 34.15
FUTSTK SREINFRA 2012-03-29 00:00:00.0 34.30
FUTSTK SREINFRA 2012-04-26 00:00:00.0 34.60
FUTSTK SRTRANSFIN 2012-04-26 00:00:00.0 581.05
FUTSTK SRTRANSFIN 2012-03-29 00:00:00.0 576.60
FUTSTK SRTRANSFIN 2012-02-23 00:00:00.0 573.35
FUTSTK STER 2012-04-26 00:00:00.0 132.90
FUTSTK STER 2012-02-23 00:00:00.0 130.25
FUTSTK STER 2012-03-29 00:00:00.0 131.60
FUTSTK STRTECH 2012-02-23 00:00:00.0 38.25
FUTSTK STRTECH 2012-03-29 00:00:00.0 38.60
FUTSTK STRTECH 2012-04-26 00:00:00.0 38.65
FUTSTK SUNPHARMA 2012-04-26 00:00:00.0 554.25
FUTSTK SUNPHARMA 2012-02-23 00:00:00.0 545.95
FUTSTK SUNPHARMA 2012-03-29 00:00:00.0 549.60
FUTSTK SUNTV 2012-02-23 00:00:00.0 325.20
FUTSTK SUNTV 2012-03-29 00:00:00.0 324.20
FUTSTK SUNTV 2012-04-26 00:00:00.0 337.00
FUTSTK SUZLON 2012-02-23 00:00:00.0 31.65
FUTSTK SUZLON 2012-03-29 00:00:00.0 31.80
FUTSTK SUZLON 2012-04-26 00:00:00.0 31.75
FUTSTK SYNDIBANK 2012-02-23 00:00:00.0 111.65
FUTSTK SYNDIBANK 2012-03-29 00:00:00.0 112.70
FUTSTK SYNDIBANK 2012-04-26 00:00:00.0 113.65
FUTSTK TATACHEM 2012-02-23 00:00:00.0 354.25
FUTSTK TATACHEM 2012-03-29 00:00:00.0 356.30
FUTSTK TATACHEM 2012-04-26 00:00:00.0 359.00
FUTSTK TATACOFFEE 2012-02-23 00:00:00.0 874.45
FUTSTK TATACOFFEE 2012-03-29 00:00:00.0 878.45
FUTSTK TATACOFFEE 2012-04-26 00:00:00.0 885.20
FUTSTK TATACOMM 2012-02-23 00:00:00.0 224.85
FUTSTK TATACOMM 2012-03-29 00:00:00.0 227.05
FUTSTK TATACOMM 2012-04-26 00:00:00.0 228.75
FUTSTK TATAGLOBAL 2012-02-23 00:00:00.0 124.00
FUTSTK TATAGLOBAL 2012-03-29 00:00:00.0 124.70
FUTSTK TATAGLOBAL 2012-04-26 00:00:00.0 125.70
FUTSTK TATAMOTORS 2012-02-23 00:00:00.0 258.55
FUTSTK TATAMOTORS 2012-03-29 00:00:00.0 259.45
FUTSTK TATAMOTORS 2012-04-26 00:00:00.0 260.50
FUTSTK TATAMTRDVR 2012-02-23 00:00:00.0 128.65
FUTSTK TATAMTRDVR 2012-03-29 00:00:00.0 130.00
FUTSTK TATAMTRDVR 2012-04-26 00:00:00.0 130.55
FUTSTK TATAPOWER 2012-02-23 00:00:00.0 112.50
FUTSTK TATAPOWER 2012-03-29 00:00:00.0 112.90
FUTSTK TATAPOWER 2012-04-26 00:00:00.0 113.85
FUTSTK TATASTEEL 2012-02-23 00:00:00.0 453.35
FUTSTK TATASTEEL 2012-04-26 00:00:00.0 461.75
FUTSTK TATASTEEL 2012-03-29 00:00:00.0 454.20
FUTSTK TCS 2012-02-23 00:00:00.0 1236.60
FUTSTK TCS 2012-03-29 00:00:00.0 1245.45
FUTSTK TCS 2012-04-26 00:00:00.0 1254.65
FUTSTK TECHM 2012-02-23 00:00:00.0 663.10
FUTSTK TECHM 2012-03-29 00:00:00.0 668.15
FUTSTK TECHM 2012-04-26 00:00:00.0 673.25
FUTSTK TITAN 2012-02-23 00:00:00.0 211.80
FUTSTK TITAN 2012-03-29 00:00:00.0 212.85
FUTSTK TITAN 2012-04-26 00:00:00.0 215.05
FUTSTK TTKPRESTIG 2012-02-23 00:00:00.0 2971.50
FUTSTK TTKPRESTIG 2012-04-26 00:00:00.0 3070.40
FUTSTK TTKPRESTIG 2012-03-29 00:00:00.0 2927.60
FUTSTK TTML 2012-02-23 00:00:00.0 16.40
FUTSTK TTML 2012-03-29 00:00:00.0 16.50
FUTSTK TTML 2012-04-26 00:00:00.0 16.60
FUTSTK TULIP 2012-02-23 00:00:00.0 115.90
FUTSTK TVSMOTOR 2012-02-23 00:00:00.0 52.50
FUTSTK TVSMOTOR 2012-03-29 00:00:00.0 52.95
FUTSTK TVSMOTOR 2012-04-26 00:00:00.0 53.20
FUTSTK UCOBANK 2012-02-23 00:00:00.0 77.80
FUTSTK UCOBANK 2012-03-29 00:00:00.0 78.50
FUTSTK UCOBANK 2012-04-26 00:00:00.0 78.85
FUTSTK ULTRACEMCO 2012-04-26 00:00:00.0 1430.35
FUTSTK ULTRACEMCO 2012-03-29 00:00:00.0 1419.50
FUTSTK ULTRACEMCO 2012-02-23 00:00:00.0 1406.70
FUTSTK UNIONBANK 2012-04-26 00:00:00.0 259.30
FUTSTK UNIONBANK 2012-03-29 00:00:00.0 255.80
FUTSTK UNIONBANK 2012-02-23 00:00:00.0 255.80
FUTSTK UNIPHOS 2012-04-26 00:00:00.0 153.80
FUTSTK UNIPHOS 2012-03-29 00:00:00.0 153.20
FUTSTK UNIPHOS 2012-02-23 00:00:00.0 151.75
FUTSTK UNITECH 2012-04-26 00:00:00.0 30.25
FUTSTK UNITECH 2012-02-23 00:00:00.0 30.10
FUTSTK UNITECH 2012-03-29 00:00:00.0 30.25
FUTSTK VIDEOIND 2012-03-29 00:00:00.0 176.00
FUTSTK VIDEOIND 2012-02-23 00:00:00.0 176.15
FUTSTK VIDEOIND 2012-04-26 00:00:00.0 176.45
FUTSTK VIJAYABANK 2012-03-29 00:00:00.0 61.40
FUTSTK VIJAYABANK 2012-02-23 00:00:00.0 60.95
FUTSTK VIJAYABANK 2012-04-26 00:00:00.0 61.70
FUTSTK VIPIND 2012-02-23 00:00:00.0 120.35
FUTSTK VIPIND 2012-03-29 00:00:00.0 121.00
FUTSTK VIPIND 2012-04-26 00:00:00.0 122.95
FUTSTK VOLTAS 2012-02-23 00:00:00.0 101.55
FUTSTK VOLTAS 2012-03-29 00:00:00.0 102.10
FUTSTK VOLTAS 2012-04-26 00:00:00.0 102.90
FUTSTK WELCORP 2012-02-23 00:00:00.0 131.95
FUTSTK WELCORP 2012-03-29 00:00:00.0 132.35
FUTSTK WELCORP 2012-04-26 00:00:00.0 133.85
FUTSTK WIPRO 2012-02-23 00:00:00.0 447.55
FUTSTK WIPRO 2012-03-29 00:00:00.0 450.20
FUTSTK WIPRO 2012-04-26 00:00:00.0 455.05
FUTSTK YESBANK 2012-02-23 00:00:00.0 347.80
FUTSTK YESBANK 2012-04-26 00:00:00.0 353.35
FUTSTK YESBANK 2012-03-29 00:00:00.0 349.15
FUTSTK ZEEL 2012-02-23 00:00:00.0 129.30
FUTSTK ZEEL 2012-04-26 00:00:00.0 131.10
FUTSTK ZEEL 2012-03-29 00:00:00.0 130.25
OPTSTK 3IINFOTECH - 18.35
OPTSTK ABAN - 524.50
OPTSTK ABB - 869.60
OPTSTK ABGSHIP - 413.40
OPTSTK ABIRLANUVO - 852.00
OPTSTK ACC - 1389.30
OPTSTK ADANIENT - 391.80
OPTSTK ADANIPORTS - 137.95
OPTSTK ADANIPOWER - 70.55
OPTSTK ALBK - 181.15
OPTSTK ALOKTEXT - 22.60
OPTSTK AMBUJACEM - 178.20
OPTSTK ANDHRABANK - 115.60
OPTSTK APIL - 379.60
OPTSTK APOLLOTYRE - 75.50
OPTSTK AREVAT&D - 184.65
OPTSTK ARVIND - 96.60
OPTSTK ASHOKLEY - 26.75
OPTSTK ASIANPAINT - 3058.20
OPTSTK AUROPHARMA - 117.40
OPTSTK AXISBANK - 1134.50
OPTSTK BAJAJ-AUTO - 1701.70
OPTSTK BAJAJHIND - 35.85
OPTSTK BAJAJHLDNG - 753.00
OPTSTK BALRAMCHIN - 49.95
OPTSTK BANKBARODA - 805.80
OPTSTK BANKINDIA - 369.30
OPTSTK BATAINDIA - 697.75
OPTSTK BEL - 1544.75
OPTSTK BEML - 570.95
OPTSTK BFUTILITIE - 447.05
OPTSTK BGRENERGY - 256.50
OPTSTK BHARATFORG - 311.80
OPTSTK BHARTIARTL - 350.10
OPTSTK BHEL - 261.95
OPTSTK BHUSANSTL - 397.05
OPTSTK BIOCON - 286.75
OPTSTK BOMDYEING - 447.50
OPTSTK BOSCHLTD - 7386.75
OPTSTK BPCL - 598.75
OPTSTK BRFL - 268.75
OPTSTK CAIRN - 382.35
OPTSTK CANBK - 525.95
OPTSTK CENTRALBK - 99.65
OPTSTK CENTURYTEX - 317.00
OPTSTK CESC - 278.75
OPTSTK CHAMBLFERT - 91.00
OPTSTK CIPLA - 352.40
OPTSTK COALINDIA - 333.30
OPTSTK COLPAL - 1004.85
OPTSTK COREEDUTEC - 277.25
OPTSTK CROMPGREAV - 147.70
OPTSTK CUMMINSIND - 430.80
OPTSTK DABUR - 98.30
OPTSTK DCB - 47.55
OPTSTK DCHL - 49.05
OPTSTK DELTACORP - 82.15
OPTSTK DENABANK - 85.45
OPTSTK DHANBANK - 67.50
OPTSTK DISHTV - 63.95
OPTSTK DIVISLAB - 767.35
OPTSTK DLF - 232.85
OPTSTK DRREDDY - 1638.55
OPTSTK EDUCOMP - 257.45
OPTSTK EKC - 44.65
OPTSTK ESCORTS - 84.65
OPTSTK ESSAROIL - 68.05
OPTSTK EXIDEIND - 137.15
OPTSTK FEDERALBNK - 415.15
OPTSTK FINANTECH - 812.55
OPTSTK FORTIS - 108.10
OPTSTK GAIL - 389.15
OPTSTK GESHIP - 253.70
OPTSTK GLAXO - 2039.25
OPTSTK GMDCLTD - 177.60
OPTSTK GMRINFRA - 30.95
OPTSTK GODREJIND - 205.15
OPTSTK GRASIM - 2826.30
OPTSTK GSPL - 84.25
OPTSTK GUJFLUORO - 492.90
OPTSTK GVKPIL - 17.20
OPTSTK HAVELLS - 486.50
OPTSTK HCC - 27.05
OPTSTK HCLTECH - 463.45
OPTSTK HDFC - 697.15
OPTSTK HDFCBANK - 522.55
OPTSTK HDIL - 98.15
OPTSTK HEROMOTOCO - 1993.85
OPTSTK HEXAWARE - 106.00
OPTSTK HINDALCO - 159.10
OPTSTK HINDOILEXP - 128.20
OPTSTK HINDPETRO - 287.60
OPTSTK HINDUNILVR - 393.35
OPTSTK HINDZINC - 146.15
OPTSTK HOTELEELA - 39.20
OPTSTK IBREALEST - 76.80
OPTSTK ICICIBANK - 939.80
OPTSTK IDBI - 105.30
OPTSTK IDEA - 93.05
OPTSTK IDFC - 137.80
OPTSTK IFCI - 36.15
OPTSTK IGL - 337.50
OPTSTK INDHOTEL - 73.70
OPTSTK INDIACEM - 96.00
OPTSTK INDIAINFO - 65.25
OPTSTK INDIANB - 241.60
OPTSTK INDUSINDBK - 308.95
OPTSTK INFY - 2809.90
OPTSTK IOB - 100.30
OPTSTK IOC - 271.75
OPTSTK IRB - 173.20
OPTSTK ITC - 203.90
OPTSTK IVRCLINFRA - 59.30
OPTSTK JETAIRWAYS - 336.35
OPTSTK JINDALSAW - 140.40
OPTSTK JINDALSTEL - 603.30
OPTSTK JISLJALEQS - 98.35
OPTSTK JPASSOCIAT - 78.80
OPTSTK JPPOWER - 45.90
OPTSTK JSWENERGY - 59.65
OPTSTK JSWISPAT - 15.20
OPTSTK JSWSTEEL - 821.35
OPTSTK JUBLFOOD - 1028.40
OPTSTK KOTAKBANK - 551.15
OPTSTK KTKBANK - 101.45
OPTSTK LICHSGFIN - 267.25
OPTSTK LITL - 16.60
OPTSTK LT - 1355.25
OPTSTK LUPIN - 471.50
OPTSTK M&M - 702.05
OPTSTK MARUTI - 1270.00
OPTSTK MAX - 173.30
OPTSTK MCDOWELL-N - 685.90
OPTSTK MCLEODRUSS - 197.20
OPTSTK MERCATOR - 30.20
OPTSTK MPHASIS - 373.15
OPTSTK MRF - 8614.10
OPTSTK MRPL - 69.05
OPTSTK MTNL - 29.15
OPTSTK NATIONALUM - 63.00
OPTSTK NCC - 54.10
OPTSTK NEYVELILIG - 95.65
OPTSTK NHPC - 20.90
OPTSTK NMDC - 190.65
OPTSTK NTPC - 180.00
OPTSTK OFSS - 2149.90
OPTSTK OIL - 1293.85
OPTSTK ONGC - 281.30
OPTSTK ONMOBILE - 76.60
OPTSTK OPTOCIRCUI - 270.45
OPTSTK ORCHIDCHEM - 169.75
OPTSTK ORIENTBANK - 298.15
OPTSTK PANTALOONR - 196.35
OPTSTK PATELENG - 113.40
OPTSTK PATNI - 470.65
OPTSTK PETRONET - 171.30
OPTSTK PFC - 201.45
OPTSTK PIRHEALTH - 427.30
OPTSTK PNB - 1000.55
OPTSTK POLARIS - 157.35
OPTSTK POWERGRID - 108.80
OPTSTK PRAJIND - 85.90
OPTSTK PTC - 54.95
OPTSTK PUNJLLOYD - 59.45
OPTSTK RANBAXY - 451.85
OPTSTK RAYMOND - 370.55
OPTSTK RCOM - 95.10
OPTSTK RECLTD - 232.70
OPTSTK RELCAPITAL - 425.10
OPTSTK RELIANCE - 853.85
OPTSTK RELINFRA - 592.85
OPTSTK RENUKA - 39.50
OPTSTK ROLTA - 86.55
OPTSTK RPOWER - 107.05
OPTSTK RUCHISOYA - 98.45
OPTSTK SAIL - 108.90
OPTSTK SBIN - 2184.00
OPTSTK SCI - 71.35
OPTSTK SESAGOA - 229.30
OPTSTK SIEMENS - 801.15
OPTSTK SINTEX - 95.80
OPTSTK SKUMARSYNF - 38.45
OPTSTK SOBHA - 274.50
OPTSTK SOUTHBANK - 26.65
OPTSTK SREINFRA - 33.85
OPTSTK SRTRANSFIN - 568.95
OPTSTK STER - 130.10
OPTSTK STRTECH - 37.85
OPTSTK SUNPHARMA - 542.75
OPTSTK SUNTV - 330.00
OPTSTK SUZLON - 31.45
OPTSTK SYNDIBANK - 111.25
OPTSTK TATACHEM - 351.55
OPTSTK TATACOFFEE - 866.80
OPTSTK TATACOMM - 224.00
OPTSTK TATAGLOBAL - 123.05
OPTSTK TATAMOTORS - 257.30
OPTSTK TATAMTRDVR - 127.80
OPTSTK TATAPOWER - 111.45
OPTSTK TATASTEEL - 452.15
OPTSTK TCS - 1228.60
OPTSTK TECHM - 659.25
OPTSTK TITAN - 210.55
OPTSTK TTKPRESTIG - 3006.65
OPTSTK TTML - 16.25
OPTSTK TULIP - 114.95
OPTSTK TVSMOTOR - 52.10
OPTSTK UCOBANK - 77.20
OPTSTK ULTRACEMCO - 1400.65
OPTSTK UNIONBANK - 253.90
OPTSTK UNIPHOS - 150.60
OPTSTK UNITECH - 29.85
OPTSTK VIDEOIND - 174.60
OPTSTK VIJAYABANK - 60.40
OPTSTK VIPIND - 120.40
OPTSTK VOLTAS - 100.75
OPTSTK WELCORP - 131.05
OPTSTK WIPRO - 445.60
OPTSTK YESBANK - 346.00
OPTSTK ZEEL - 128.35

* MTM settlement price for futures contracts and Exercise settlement price for options contracts

Archives


SPAN Risk Parameter Files | Daily Volatility | Clientwise Position Limits

Impact Cost | Applicable Exposure Limits | Trading Memberwise Overall Position Limits

Trading Memberwise Futures Position Limits

Marketwide Position Limits | FII / MF Overall Position Limits

FII / MF Futures Position Limits | NSCCL Rules, Bye Laws & Regulations | Formats

Top