Option Chain (Equity Derivatives)
Underlying Index: NIFTY 6094.50   As on May 22, 2013 15:30:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Net Chng LTP IV Volume Chng in OI OI Chart
1,374,000 -37,900 27,447 18.38 0.65 -0.25 200 0.60 0.65 2,950 30MAY2013 50 382.55 387.30 50 5.25 383.90 - 178 -4,400 261,650
944,400 212,450 15,062 14.59 16.40 -0.90 50 16.40 16.75 1,450 27JUN2013 150 382.75 392.20 50 6.20 388.00 20.82 715 20,100 138,450
47,650 2,600 388 13.48 40.10 -1.20 250 40.15 42.00 250 25JUL2013 50 350.00 448.45 3,000 - - - - - -
64,350 - 13 12.14 100.00 - 2,500 96.05 105.50 500 26SEP2013 50 320.20 - - - - - - - -
1,447,700 7,100 551 11.21 197.00 -6.25 50 197.70 199.00 50 26DEC2013 150 409.10 420.00 50 -1.20 410.00 21.02 63 800 365,650
- - - - - - - - 514.00 50 27MAR2014 50 325.00 - - - - - - - -
32,500 - - - 295.00 - - - - - 26JUN2014 50 294.00 - - - - - - - -
346,650 50 4 4.43 557.00 -3.00 100 550.00 588.00 50 24DEC2014 250 425.00 - - - 604.90 - - - 300,000
21,150 - - - 620.00 - - - - - 25JUN2015 50 348.00 - - - - - - - -
- - - - - - - - - - 31DEC2015 50 386.00 - - - 679.80 - - - 290,250
- - - - - - - - - - 30JUN2016 2,500 391.55 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.