Option Chain (Equity Derivatives)
Underlying Index: NIFTY 5831.90   As on Jun 18, 2013 11:54:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Net Chng LTP IV Volume Chng in OI OI Chart
3,922,400 -253,100 13,685 21.15 0.80 -0.55 76,150 0.80 0.85 79,800 27JUN2013 500 465.40 468.45 1,100 16.55 466.15 30.61 75 -2,700 370,650
435,900 -8,650 1,454 15.22 11.00 -0.95 500 10.85 10.90 100 25JUL2013 500 457.50 460.25 100 16.30 459.00 25.20 81 1,350 104,500
192,900 1,350 65 13.94 35.45 -2.50 200 33.95 35.90 250 29AUG2013 100 396.10 545.00 100 - - - - - -
137,600 - - - - - 350 57.05 63.95 250 26SEP2013 200 260.50 - - - - - - - -
50,700 - - - - - 500 133.60 273.50 100 26DEC2013 500 370.45 - - - - - - - -
- - - - - - - - 549.70 9,800 27MAR2014 50 306.50 - - - - - - - -
10,000 - - - - - - - 684.25 9,800 26JUN2014 50 307.00 - - - - - - - -
- - - - - - - - 928.50 500 24DEC2014 50 355.00 - - - - - - - -
- - - - - - - - 1,155.70 5,000 25JUN2015 50 321.00 - - - - - - - -
- - - - - - - - 1,374.25 5,000 31DEC2015 50 355.95 - - - - - - - 40,500
- - - - - - - - - - 30JUN2016 50 423.85 - - - - - - - 188,500
- - - - - - - - - - 29DEC2016 50 369.60 - - - - - - - -
- - - - - - - - - - 29JUN2017 50 345.75 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.