Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 5655.90
As on Jun 20, 2013 15:30:36 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
6,025,750 | 4,133,850 | 671,958 | 15.11 | 32.60 | -111.20 | 10,000 | 32.55 | 33.00 | 400 | 27JUN2013 | 50 | 92.65 | 93.85 | 100 | 67.85 | 93.00 | 24.01 | 700,879 | -1,385,800 | 6,674,350 | |
|
1,090,300 | 255,800 | 27,796 | 14.15 | 104.00 | -100.70 | 1,450 | 104.00 | 104.70 | 50 | 25JUL2013 | 50 | 146.55 | 147.00 | 600 | 75.65 | 147.00 | 21.79 | 62,477 | 794,100 | 2,917,650 | |
|
154,450 | 91,150 | 3,495 | 12.85 | 160.90 | -96.05 | 200 | 158.00 | 160.00 | 50 | 29AUG2013 | 100 | 170.10 | 179.00 | 100 | 70.90 | 175.70 | 20.99 | 2,068 | 25,600 | 234,500 | |
|
6,250 | 1,400 | 183 | 12.10 | 200.00 | -105.00 | 750 | 173.30 | 205.45 | 50 | 26SEP2013 | 500 | 165.10 | 200.95 | 250 | 70.20 | 193.00 | 20.97 | 399 | 650 | 52,950 | |
|
12,900 | - | - | - | 450.00 | - | - | - | 487.50 | 100 | 26DEC2013 | 100 | 215.50 | - | - | 60.00 | 240.00 | 21.95 | 2 | - | 13,150 | |
|
- | - | - | - | - | - | - | - | 870.70 | 9,800 | 27MAR2014 | 50 | 123.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 998.70 | 9,800 | 26JUN2014 | 50 | 174.00 | - | - | - | 418.50 | - | - | - | 10,000 | |
|
- | - | - | - | - | - | - | - | - | - | 24DEC2014 | 200 | 269.20 | - | - | - | 454.50 | - | - | - | 6,500 | |
|
136,300 | - | - | - | 1,079.50 | - | - | - | 1,446.25 | 5,000 | 25JUN2015 | 150 | 262.05 | - | - | - | 532.00 | - | - | - | 18,800 | |
|
438,350 | - | - | - | 1,220.70 | - | - | - | 1,652.70 | 5,000 | 31DEC2015 | 150 | 250.60 | - | - | - | 593.80 | - | - | - | 6,250 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2016 | 50 | 237.65 | - | - | - | 426.00 | - | - | - | 136,500 | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2016 | 50 | 224.15 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2017 | 50 | 210.55 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2017 | 50 | 175.00 | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.