Option Chain (Equity Derivatives)
Underlying Index: NIFTY 6218.35   As on May 20, 2013 09:57:05 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Net Chng LTP IV Volume Chng in OI OI Chart
210,250 -4,300 41 - 1,026.65 41.00 1,050 1,019.15 1,023.10 100 30MAY2013 950 0.95 1.05 1,000 - 0.95 44.38 74 -600 761,050
45,350 - - - - - 2,350 940.15 1,065.95 2,100 27JUN2013 50 4.25 4.35 500 -0.75 4.25 29.22 85 -4,050 441,600
1,300 - - - - - 2,500 902.05 1,135.65 1,000 25JUL2013 - - 9.00 500 -1.35 8.00 - 2 4,300 31,150
- - - - - - - - 1,460.95 100 26SEP2013 9,800 0.05 - - - - - - - 150
684,450 - - - - - - - 1,571.65 100 26DEC2013 1,000 35.20 - - - - - - - 369,250
- - - - - - - - - - 27MAR2014 50 20.65 - - - - - - - -
181,650 - - - - - - - 1,803.40 50 26JUN2014 50 35.50 - - - - - - - 31,800
662,550 - - - - - - - 2,011.80 50 24DEC2014 50 52.20 - - - - - - - 50,000
372,100 - - - - - - - 2,209.80 50 25JUN2015 9,800 114.25 - - - - - - - 61,650
- - - - - - - - - - 31DEC2015 9,800 119.10 - - - - - - - 2,600
- - - - - - - - - - 30JUN2016 50 120.30 - - - - - - - -
- - - - - - - - - - 29DEC2016 50 119.20 - - - - - - - -
- - - - - - - - - - 29JUN2017 50 104.00 - - - - - - - -
- - - - - - - - - - 28DEC2017 50 98.10 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.