Option Chain (Equity Derivatives)
Underlying Index: NIFTY 6094.50   As on May 22, 2013 15:30:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Net Chng LTP IV Volume Chng in OI OI Chart
600 300 6 133.94 1,540.45 9.40 2,000 1,354.10 1,616.15 2,000 30MAY2013 100 0.15 0.30 500 0.10 0.45 69.06 6 300 700
- - - - - - 100 1,491.55 1,521.15 150 27JUN2013 200 0.25 2.00 2,000 - 3.10 - - - 100
- - - - - - 500 1,274.55 1,887.95 100 25JUL2013 - - - - - - - - - -
- - - - - - - - 1,947.05 100 26SEP2013 - - - - - - - - - -
29,700 - - - 842.50 - - - - - 26DEC2013 1,000 6.70 - - - - - - - -
- - - - - - - - - - 27MAR2014 - - - - - - - - - -
9,000 - - - 1,180.00 - - - - - 26JUN2014 - - - - - - - - - -
- - - - - - - - - - 24DEC2014 500 31.60 - - - 120.00 - - - 75,000
- - - - - - - - - - 25JUN2015 50 30.75 - - - 161.85 - - - 7,750
- - - - - - - - - - 31DEC2015 50 34.25 - - - 199.00 - - - 7,750
- - - - - - - - - - 30JUN2016 50 47.75 - - - 213.85 - - - 6,650
- - - - - - - - - - 29DEC2016 50 50.00 - - - 224.55 - - - 5,300
- - - - - - - - - - 29JUN2017 50 47.75 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.