Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 5983.55
As on May 24, 2013 15:30:36 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
50 | - | - | - | 1,700.00 | - | 50 | 1,625.00 | 1,750.00 | 50 | 30MAY2013 | - | - | 0.25 | 200 | - | 0.50 | - | - | - | 2,700 | |
|
- | - | - | - | - | - | 50 | 1,601.00 | 1,750.00 | 50 | 27JUN2013 | 50 | 0.20 | 2.95 | 100 | - | 0.25 | - | - | - | 50 | |
|
- | - | - | - | - | - | - | - | - | - | 26SEP2013 | 3,000 | 0.25 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2013 | 5,500 | 5.45 | - | - | - | 16.00 | - | - | - | 100 | |
|
- | - | - | - | - | - | - | - | - | - | 27MAR2014 | 5,000 | 2.25 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26JUN2014 | 9,800 | 4.25 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 24DEC2014 | 300 | 28.90 | - | - | - | 166.30 | - | - | - | 37,500 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2015 | 9,800 | 37.90 | - | - | - | 237.00 | - | - | - | 7,500 | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2015 | 9,800 | 44.45 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2016 | - | - | - | - | - | 174.45 | - | - | - | 5,300 | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.