Option Chain (Equity Derivatives)

Underlying Index: NIFTY 7975.50   As on Sep 17, 2014 15:30:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
200 - - - 4,347.00 - 1,000 4,091.65 4,585.30 100 25SEP2014 400 0.05 1.00 800 -3.00 0.05 150.45 10 -500 3,300
- - - - - - - - - - 25JUN2015 1,000 0.25 - - - - - - - -
- - - - - - - - - - 31DEC2015 500 3.05 - - - - - - - -
- - - - - - - - - - 30JUN2016 72,000 1.00 - - - - - - - -
- - - - - - - - - - 29DEC2016 79,800 0.05 - - - 81.70 - - - 69,800
- - - - - - - - - - 29JUN2017 71,000 3.05 - - - 70.05 - - - 14,950
- - - - - - - - - - 28DEC2017 80,000 3.05 - - - - - - - -
- - - - - - - - - - 28JUN2018 70,000 3.05 - - - - - - - -
- - - - - - - - - - 27DEC2018 70,000 3.05 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.