Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8808.90   As on Jan 30, 2015 15:30:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - - - 25JUN2015 10,000 0.05 - - - - - - - -
- - - - - - - - - - 31DEC2015 1,000 0.05 - - - - - - - -
- - - - - - - - - - 30JUN2016 10,000 0.05 - - - - - - - -
- - - - - - - - - - 29DEC2016 5,500 0.05 - - - 81.70 - - - 69,800
- - - - - - - - - - 29JUN2017 5,000 0.05 - - - 70.05 - - - 14,950
- - - - - - - - - - 28DEC2017 5,000 0.05 - - - - - - - -
- - - - - - - - - - 28JUN2018 500 0.05 - - - - - - - -
- - - - - - - - - - 27DEC2018 5,000 0.05 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.