Option Chain (Currency Derivatives)
As on May 24, 2013 17:00:01 IST  
 
RBI REFERENCE RATE as on May 24, 2013 12:00:00 IST : 55.6075
CALLS   PUTS
Chart OI Volume
(Contracts)		 IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume
(Contracts)		 OI Chart
28,693 12,185 6.99 0.0050 1,211 0.0050 0.0075 1  29MAY2013  10 0.7375 - - 0.7775 10.23 2,841 2,960
29,439 24,717 7.73 0.3050 36 0.3000 0.3200 4  26JUN2013  10 0.8300 0.8525 80 0.8425 8.38 4,230 5,100
276 2 6.87 0.5800 75 0.5650 0.6450 20  29JUL2013  200 0.8325 - - - 0.00 - -
200 - 4.74 0.7500 - - - -  25SEP2013  1 0.9500 - - - 0.00 - -


Top
  

Note:


  •  Highlighted options are in-the-money.