Option Chain (Currency Derivatives)

As on May 20, 2013 12:54:24 IST  
 
RBI REFERENCE RATE as on May 17, 2013 12:00:00 IST : 54.8865
CALLS   PUTS
Chart OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
OI Chart
37,113 9,731 7.66 0.4900 75 0.4875 0.4900 2,213  29MAY2013  355 0.1175 0.1225 1,261 0.1175 7.71 19,618 46,228
2,340 5 6.94 0.8900 303 0.8800 0.8975 1,000  26JUN2013  1,500 0.2950 0.3000 25 0.3000 8.27 292 4,303


Top
 

Note:


  •  Highlighted options are in-the-money.