Option Chain (Currency Derivatives)
As on May 20, 2013 12:54:24 IST
--Select--
USDINR
--Select--
50.25
50.50
50.75
51.00
51.25
51.50
51.75
52.00
52.25
52.50
52.75
53.00
53.25
53.50
53.75
54.00
54.25
54.50
54.75
55.00
55.25
55.50
55.75
56.00
56.25
56.50
56.75
57.00
57.25
57.50
57.75
58.00
58.25
RBI REFERENCE RATE as on May 17, 2013 12:00:00 IST :
54.8865
Currency Derivatives
CALLS
PUTS
Chart
OI
Volume
(Contracts)
IV
LTP
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP
IV
Volume
(Contracts)
OI
Chart
37,113
9,731
7.66
0.4900
75
0.4875
0.4900
2,213
29MAY2013
355
0.1175
0.1225
1,261
0.1175
7.71
19,618
46,228
2,340
5
6.94
0.8900
303
0.8800
0.8975
1,000
26JUN2013
1,500
0.2950
0.3000
25
0.3000
8.27
292
4,303
Top
Note:
Highlighted options are in-the-money.