Option Chain (Currency Derivatives)
As on May 24, 2013 17:00:01 IST  
 
RBI REFERENCE RATE as on May 24, 2013 12:00:00 IST : 55.6075
CALLS   PUTS
Chart OI Volume
(Contracts)		 IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume
(Contracts)		 OI Chart
228,806 1,787 17.49 1.7200 1 1.5650 - -  29MAY2013  43,587 0.0025 0.0050 27,365 0.0025 11.40 26,744 255,018
22,198 1,701 5.86 1.9875 26 1.9825 2.0150 100  26JUN2013  1 0.0400 0.0500 225 0.0475 8.46 10,398 36,392
21 - 3.21 1.5500 - - 2.4125 200  29JUL2013  25 0.1075 - - - 0.00 - -
- - 0.00 - - - 2.6200 1  25SEP2013  1 0.0800 - - 0.2300 9.08 - 21


Top
  

Note:


  •  Highlighted options are in-the-money.