Option Chain (Currency Derivatives)
As on May 21, 2013 09:31:50 IST  
 
RBI REFERENCE RATE as on May 20, 2013 12:00:00 IST : 55.0368
CALLS   PUTS
Chart OI Volume IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Strike Price Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume OI Chart
2,486 - 42.52 4.4600 1,000 4.0375 4.8825 1,000  50.75  - - 0.0075 1,200 0.0075 24.27 - 326
2,560 - 22.27 3.5650 1,000 3.7825 4.6275 1,000  51.00  - - 0.0075 1,200 0.0025 20.14 - 20
- - 0.00 - 1,000 3.5325 4.3775 1,000  51.25  - - 0.0075 1,200 - 0.00 - -
4,374 - 36.49 3.7075 1,000 3.2850 4.1300 1,000  51.50  - - 0.0075 1,200 0.0025 17.84 - 1,070
- - 0.00 - 1,000 3.0325 3.8775 1,000  51.75  - - 0.0075 1,200 0.0100 19.94 - 2
3,555 - 23.71 3.1000 1,000 2.6775 3.5225 1,000  52.00  2,852 0.0025 0.0050 1,201 0.0025 15.53 - 17,292
- - 0.00 - 1,000 2.5325 3.3775 1,000  52.25  - - 0.0075 1,200 0.0125 17.88 - 1,258
374 - 7.21 1.8650 1,000 2.2850 3.1300 1,000  52.50  5,700 0.0025 0.0050 1,711 0.0025 13.21 - 28,209
109 - 8.28 2.1875 1,000 2.0350 2.8800 1,000  52.75  - - 0.0050 1,200 0.0025 12.04 - 4,561
17,709 20 15.73 2.0875 1 2.0475 2.0725 980  53.00  10,000 0.0050 0.0075 31,800 0.0025 10.87 1 107,467
1,511 7 12.48 1.2900 1,000 1.0225 2.1175 1,000  53.25  739 0.0050 0.0075 1,600 0.0050 10.63 7 20,489
75,743 4 10.91 1.5700 3 1.5625 1.5825 1,000  53.50  10,760 0.0075 0.0100 9,637 0.0100 10.44 213 305,766
27,613 41 8.10 1.3175 1,000 1.0350 1.3225 118  53.75  6,597 0.0100 0.0150 3,440 0.0150 9.74 3,580 43,284
286,346 291 7.08 1.0550 121 1.0700 1.0850 1,354  54.00  1,112 0.0200 0.0225 2,440 0.0225 8.98 3,659 254,580
20,093 164 8.13 0.8425 156 0.8375 0.8475 20  54.25  1,347 0.0325 0.0350 129 0.0350 8.23 1,668 46,673
367,275 1,134 7.75 0.6225 10 0.6200 0.6275 625  54.50  2,160 0.0625 0.0675 2,026 0.0650 7.87 4,384 201,198
38,811 1,390 7.67 0.4325 1,070 0.4300 0.4350 10  54.75  440 0.1200 0.1250 385 0.1225 7.73 3,623 53,783
283,406 22,810 7.76 0.2825 50 0.2825 0.2850 292  55.00  1,555 0.2175 0.2225 40 0.2200 7.87 29,716 195,696
43,150 3,140 7.67 0.1700 50 0.1675 0.1700 10  55.25  1,072 0.3525 0.3600 1,123 0.3550 7.83 1,146 26,664
133,284 12,136 7.70 0.0900 1,179 0.0900 0.0925 151  55.50  10 0.5250 0.5325 262 0.5275 7.89 532 81,385
31,775 649 7.73 0.0450 1,194 0.0450 0.0500 1,646  55.75  150 0.7200 0.9600 1,000 0.7600 9.42 70 510
64,259 1,103 8.00 0.0225 50 0.0225 0.0250 2,207  56.00  110 0.9500 0.9650 25 0.9850 10.16 92 7,256
6,945 - 9.29 0.0200 1,200 0.0100 0.0125 1,200  56.25  1,000 0.6525 1.4525 1,000 - 0.00 - -
12,263 1,100 8.43 0.0050 301 0.0050 0.0075 5,268  56.50  1,000 0.8800 1.7100 1,000 - 0.00 - -
330 - 10.76 0.0100 - - 0.0075 1,200  56.75  1,000 1.1200 1.9600 1,000 - 0.00 - -
11,842 1 9.89 0.0025 - - 0.0050 1,201  57.00  1,000 1.4275 2.2725 1,000 1.8500 15.14 - 1,230
- - 0.00 - - - 0.0075 1,200  57.25  1,000 1.6150 2.4600 1,000 2.0850 15.21 - -
981 - 12.04 0.0025 - - 0.0075 1,200  57.50  1,000 1.8650 2.7100 1,000 - 0.00 - -
5 - 13.10 0.0025 - - 0.0075 1,200  57.75  1,000 2.1150 2.9600 1,000 - 0.00 - -
1,616 - 14.14 0.0025 - - 0.0075 1,200  58.00  1,000 2.3650 3.2100 1,000 3.7200 57.35 - 1,225

Top
  

Note:


  •  Highlighted options are in-the-money.