Option Chain (Currency Derivatives)
As on Jun 19, 2013 17:00:01 IST  
 
RBI REFERENCE RATE as on Jun 19, 2013 12:00:00 IST : 58.7445
CALLS   PUTS
Chart OI Volume IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Strike Price Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume OI Chart
2,426 25 61.28 8.2500 25 8.2000 8.5650 6  50.25  - - 0.0075 1,200 0.0050 43.83 - 215
- - 0.00 - 600 7.0950 - -  50.50  - - 0.0075 1,200 - 0.00 - -
25 - 38.59 5.7000 600 6.8450 - -  50.75  - - 0.0075 1,200 - 0.00 - -
1,910 5 50.54 7.8175 - - 7.8125 1  51.00  - - 0.0075 1,200 - 0.00 - -
- - 0.00 - 600 6.3475 7.7225 600  51.25  - - 0.0075 1,200 - 0.00 - -
2,838 730 33.55 7.2900 100 7.0000 7.3125 1  51.50  - - 0.0125 1,200 0.0075 39.42 - 1,250
- - 0.00 - 600 5.8475 - -  51.75  - - 0.0075 1,200 - 0.00 - -
2,873 - 39.69 6.6300 - - - -  52.00  - - 0.0075 1,200 0.0025 32.64 - 252
- - 0.00 - 600 5.3500 - -  52.25  - - 0.0075 1,200 - 0.00 - -
240 50 45.54 6.3400 - - - -  52.50  - - 0.0100 1,160 0.0100 35.57 40 55
65 - 15.89 4.1625 - - - -  52.75  - - 0.0075 1,200 0.0300 40.19 - -
1,663 - 20.54 4.5850 - - - -  53.00  - - 0.0075 1,200 0.0025 28.04 1,813 2,754
6 - 58.31 5.0000 - - - -  53.25  2,404 0.0025 0.0075 1,200 0.0075 30.48 - 2,410
99 - 54.90 4.9000 50 3.5500 - -  53.50  2,300 0.0025 0.0075 1,200 0.0050 27.80 3,903 6,003
622 - 27.23 5.0000 - - - -  53.75  60 0.0025 0.0075 1,200 0.0050 26.57 - 1,066
49,834 1,472 27.13 4.8000 - - 4.8150 39  54.00  556 0.0050 0.0075 21,806 0.0050 25.36 6,550 72,841
2,488 19 44.66 4.7000 300 4.1200 4.5650 10  54.25  7,666 0.0025 0.0075 2,182 0.0075 25.39 3,411 10,582
30,947 1,599 35.69 4.3675 50 4.2100 4.7975 32  54.50  4,707 0.0050 0.0075 1,837 0.0075 24.12 2,070 93,151
3,784 13 32.06 4.1000 2 3.9000 4.4850 100  54.75  136 0.0050 0.0075 4,865 0.0075 22.84 196 10,592
57,249 752 21.50 3.8000 50 3.6000 3.8225 5  55.00  30,700 0.0050 0.0100 14,538 0.0075 21.57 9,648 189,428
7,566 - 16.99 3.4700 1 3.1500 - -  55.25  4,648 0.0050 0.0100 4,995 0.0075 20.29 790 19,029
71,742 1,280 23.63 3.3225 10 3.3050 3.3250 5  55.50  3,248 0.0075 0.0100 3,859 0.0075 19.01 4,165 124,177
28,167 25 33.20 2.9050 10 2.9050 3.8500 5  55.75  3,000 0.0075 0.0100 398 0.0075 17.73 922 28,770
170,762 3,062 20.51 2.8225 50 2.4325 2.8275 5  56.00  417 0.0100 0.0125 1,360 0.0100 17.14 31,089 221,613
11,963 142 20.41 2.5850 1 2.5225 - -  56.25  5,123 0.0075 0.0125 467 0.0125 16.37 5,217 24,527
129,729 10,295 19.25 2.3400 30 2.2550 3.0000 200  56.50  1,123 0.0150 0.0175 10 0.0150 15.45 19,950 119,654
47,308 73 17.08 2.0850 10 2.0575 2.1425 200  56.75  1,200 0.0150 0.0200 39 0.0200 14.78 1,644 37,918
141,447 3,811 19.21 1.8875 100 1.8400 1.8875 250  57.00  1,016 0.0300 0.0325 1,022 0.0325 14.69 58,453 209,702
17,996 232 14.84 1.6000 250 1.0025 2.3825 500  57.25  1,346 0.0350 0.0400 10 0.0400 13.72 29,036 39,976
53,821 9,881 14.56 1.3750 50 1.3325 1.5400 250  57.50  1,404 0.0525 0.0575 178 0.0550 13.06 71,038 109,858
30,987 209 14.17 1.1575 41 1.0925 1.1525 50  57.75  5 0.0775 0.0825 140 0.0800 12.61 47,928 43,533
88,433 16,930 13.02 0.9300 637 0.9175 0.9650 636  58.00  15 0.1250 0.1325 1,561 0.1300 12.76 148,300 183,516
28,457 25,576 13.14 0.7525 704 0.7200 0.7500 702  58.25  27 0.1775 0.1850 10 0.1775 12.13 51,005 39,012
129,163 162,033 12.65 0.5750 30 0.5675 0.5800 400  58.50  125 0.2625 0.2725 1,042 0.2725 12.48 160,916 135,866
38,605 43,572 12.67 0.4350 95 0.4350 0.4775 947  58.75  5 0.3725 0.3750 5 0.3700 12.12 61,946 88,554
180,672 203,683 12.72 0.3175 120 0.3175 0.3200 648  59.00  1 0.5000 0.5150 888 0.4975 11.94 157,863 257,380
27,627 42,917 13.16 0.2400 1,089 0.2225 0.2625 1,089  59.25  762 0.5925 0.7050 762 0.6600 12.08 4,880 3,766
40,690 89,102 13.09 0.1650 264 0.1650 0.1675 3  59.50  1 0.7100 0.8975 2 0.8400 12.06 7,585 5,494
20,873 32,430 13.29 0.1150 1,200 0.1125 0.1200 50  59.75  - - - - 1.0100 10.50 70 71
83,849 73,562 14.11 0.0900 1,350 0.0825 0.0900 95  60.00  200 1.1800 1.3750 187 1.2525 11.88 7 552
7,728 13,015 14.67 0.0675 1,200 0.0575 0.0675 1,200  60.25  - - - - 1.3175 7.61 - 10
1,933 1,504 14.13 0.0375 3 0.0350 0.0450 330  60.50  - - - - - 0.00 - -
30 30 14.65 0.0275 5,000 0.0050 - -  60.75  1 1.5775 - - - 0.00 - -
2,707 1,024 17.42 0.0400 130 0.0150 0.0300 870  61.00  - - 2.8500 25 2.8500 11.46 - 709
- - 0.00 - - - - -  61.25  - - - - - 0.00 - -
- - 0.00 - - - 0.0175 200  61.50  - - - - - 0.00 - -

Top
  

Note:


  •  Highlighted options are in-the-money.