Option Chain (Currency Derivatives)
As on May 22, 2012 17:00:00 IST  
 
RBI REFERENCE RATE as on May 22, 2012 12:00:00 IST : 54.8845
CALLS   PUTS
Chart OI Volume IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Strike Price Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume OI Chart
1,575 - 15.47 6.8500 604 8.3575 9.8625 604  46.00  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 604 8.1100 9.6150 604  46.25  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 604 7.8600 9.3650 604  46.50  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 604 7.6100 9.1150 604  46.75  - - 0.0050 2,000 - 0.00 - -
1,228 - 23.86 6.4100 604 7.3600 8.8650 604  47.00  - - 0.0050 2,000 0.0025 43.13 - 27
1,643 1 44.52 6.7500 200 7.3650 - -  47.25  - - 0.0050 2,000 0.0025 41.87 - 1
1,189 11 32.11 7.1125 603 7.2125 - -  47.50  13 0.0025 0.0050 6,993 0.0050 43.62 8 146
2,776 3 41.95 6.6125 603 7.5525 8.0000 605  47.75  1 0.0025 0.0050 6,999 0.0050 42.30 1 460
5 - 31.88 6.7450 604 6.1125 - -  48.00  100 0.0025 0.0050 7,000 0.0050 40.99 - 142
- - 0.00 - 604 6.1125 7.6175 604  48.25  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 604 5.8625 7.3675 604  48.50  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 604 5.6125 7.1175 604  48.75  - - - - - 0.00 - -
3,122 400 33.08 6.2900 604 5.3625 6.8675 604  49.00  - - 0.0025 953 0.0025 33.16 446 2,531
300 - 8.56 3.6000 604 5.1150 6.6200 604  49.25  - - 0.0075 200 - 0.00 - -
4,100 - 27.21 4.5000 604 4.8650 6.3700 604  49.50  - - 0.0050 500 0.0025 30.69 - 2,248
- - 0.00 - 604 4.6150 6.1200 604  49.75  - - 0.0075 500 0.0025 29.47 - 200
3,842 648 39.46 5.5000 604 5.3525 5.8700 604  50.00  5,208 0.0025 0.0050 206 0.0050 30.48 648 9,445
- - 8.29 1.1500 604 4.1150 5.6200 604  50.25  - - 0.0075 200 0.0100 31.83 - 200
1,444 - 7.18 2.0325 604 3.8650 5.3700 604  50.50  2,841 0.0025 0.0050 99 0.0050 27.88 - 5,622
- - 2.41 0.9100 604 3.6175 5.1225 604  50.75  641 0.0025 0.0050 100 0.0025 24.58 643 1,001
32,058 282 33.26 4.5025 604 4.1525 4.8725 604  51.00  1,652 0.0025 0.0050 2,802 0.0025 23.35 11,552 30,862
7,336 1 20.02 4.2100 604 3.0500 4.5550 605  51.25  159 0.0025 0.0050 14 0.0025 22.13 14,686 4,496
334 - 44.80 3.0300 605 2.8675 4.2050 605  51.50  14,911 0.0025 0.0050 803 0.0025 20.92 4,712 14,918
3,596 - 16.85 3.3025 605 2.5500 4.0550 605  51.75  576 0.0025 0.0050 1,000 0.0050 21.37 217 4,648
38,237 - 10.37 1.8350 50 2.5875 - -  52.00  217 0.0050 0.0075 8,832 0.0050 20.06 16,595 51,739
4,841 12 50.13 3.6225 611 2.1525 3.6225 599  52.25  403 0.0050 0.0075 2,050 0.0075 19.80 5,057 17,419
36,815 1,110 20.80 2.9400 605 2.9850 3.3000 606  52.50  6,734 0.0050 0.0075 1,527 0.0050 17.44 11,791 77,868
25,188 5 44.03 3.1000 606 1.6300 3.1200 607  52.75  2,499 0.0050 0.0075 1,833 0.0050 16.12 5,186 13,759
134,437 6,076 13.35 2.4750 606 2.4900 2.5200 1  53.00  4,150 0.0075 0.0100 972 0.0100 16.36 29,660 138,845
27,620 1,099 17.80 2.2500 610 1.8250 2.4975 612  53.25  844 0.0100 0.0125 833 0.0125 15.48 11,109 42,532
66,254 3,861 17.25 2.0100 1,095 1.9950 2.0225 1  53.50  2,988 0.0125 0.0175 1,751 0.0150 14.44 42,264 99,399
27,200 716 15.46 1.7600 703 0.6650 1.8875 1  53.75  600 0.0150 0.0200 7 0.0175 13.28 31,802 33,971
64,179 20,662 14.52 1.5200 69 1.5150 1.5375 71  54.00  388 0.0275 0.0300 1,406 0.0275 12.85 119,128 153,454
34,569 9,695 12.61 1.2700 14 1.2850 1.3175 1  54.25  35 0.0425 0.0475 500 0.0450 12.58 46,431 28,547
89,426 122,493 12.89 1.0575 200 1.0400 1.0750 100  54.50  168 0.0700 0.0725 1,021 0.0725 12.34 187,860 118,440
26,478 26,666 12.48 0.8475 250 0.8500 0.8650 1  54.75  10 0.1050 0.1200 200 0.1175 12.28 37,634 27,495
175,014 141,749 12.59 0.6675 500 0.6525 0.6700 130  55.00  101 0.1750 0.1875 500 0.1800 12.15 139,715 93,072
29,271 76,839 12.06 0.4925 5 0.5050 0.5150 5  55.25  37 0.2475 0.2775 25 0.2600 11.85 17,299 10,800
84,771 153,304 12.47 0.3700 331 0.3725 0.3875 30  55.50  247 0.3625 0.4025 5 0.3800 12.03 84,260 73,926
19,558 21,226 11.31 0.2275 5 0.2425 0.2500 368  55.75  1,020 0.3025 1.3500 1,011 0.5300 12.31 10,125 10,100
26,018 29,995 12.38 0.1750 225 0.1725 0.1750 1,365  56.00  878 0.4100 0.7800 30 0.6975 12.37 16 100
3,084 3,144 12.67 0.1200 1 0.1150 0.1325 200  56.25  804 0.5675 1.8475 804 - 0.00 - -
10,017 6,902 13.19 0.0850 100 0.0700 0.0900 74  56.50  740 0.7500 2.1000 740 - 0.00 - -
100 100 14.02 0.0650 300 0.0300 0.0600 50  56.75  - - - - - 0.00 - -
543 128 13.77 0.0375 5 0.0375 0.0400 500  57.00  - - - - - 0.00 - -
- - 0.00 - - - 0.0300 1  57.25  - - - - - 0.00 - -
- - 0.00 - - - - -  57.50  - - - - - 0.00 - -

Top
  

Note:


  •  Highlighted options are in-the-money.