Option Chain (Currency Derivatives)
As on Jun 20, 2013 12:20:22 IST  
 
RBI REFERENCE RATE as on Jun 19, 2013 12:00:00 IST : 58.7445
CALLS   PUTS
Chart OI Volume IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Strike Price Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume OI Chart
2,426 - 61.28 8.2500 25 8.2500 - -  50.25  - - 0.0075 1,200 0.0050 51.96 - 215
- - 0.00 - - - - -  50.50  - - 0.0075 1,200 - 0.00 - -
- - 0.00 - - - - -  50.75  - - 0.0075 1,200 - 0.00 - -
1,910 1 50.54 8.4500 - - - -  51.00  - - 0.0075 1,200 - 0.00 - -
- - 0.00 - - - - -  51.25  - - 0.0075 1,200 - 0.00 - -
- - 0.00 - - - - -  51.50  - - 0.0075 1,200 0.0075 47.45 - 1,250
- - 0.00 - - - - -  51.75  - - 0.0075 1,200 - 0.00 - -
- - 0.00 - - - - -  52.00  - - 0.0075 1,200 0.0025 39.73 - 252
- - 0.00 - - - - -  52.25  - - 0.0075 1,200 - 0.00 - -
- - 0.00 - - - - -  52.50  - - 0.0150 1,200 0.0100 43.49 - 55
- - 0.00 - - - - -  52.75  - - 0.0075 1,200 0.0300 49.14 - -
- - 0.00 - - - - -  53.00  - - 0.0075 1,200 0.0025 34.81 - 2,754
- - 0.00 - - - - -  53.25  - - 0.0075 1,200 0.0075 37.93 - 2,410
- - 0.00 - - - - -  53.50  500 0.0050 0.0100 1,700 0.0075 36.56 500 6,003
49,834 - 27.13 4.8000 1 5.0000 - -  54.00  5,584 0.0050 0.0075 1,000 0.0075 33.87 4,538 72,841
- - 0.00 - - - - -  54.25  5,217 0.0025 0.0100 1,200 0.0050 30.97 1,000 10,582
- - 0.00 - - - - -  54.50  3,965 0.0050 0.0100 2,000 0.0075 31.17 3,830 92,996
3,784 - 32.06 4.1000 100 3.9500 - -  54.75  787 0.0050 0.0100 100 0.0100 30.97 100 10,492
57,249 3 30.78 4.5775 50 4.2500 - -  55.00  2,800 0.0075 0.0100 2,000 0.0075 28.48 12,225 183,993
- - 0.00 - - - - -  55.25  564 0.0050 - - 0.0050 25.80 4,238 17,741
71,742 200 26.49 4.1125 50 4.3325 - -  55.50  1,799 0.0075 0.0100 1,500 0.0100 26.81 1,911 123,883
- - 0.00 - - - - -  55.75  185 0.0075 0.0125 1,100 0.0075 24.43 45 28,740
166,581 4,647 21.50 3.7800 38 3.8300 3.8475 50  56.00  2,837 0.0075 0.0100 1,800 0.0100 24.02 14,142 216,730
11,960 3 20.41 3.3500 3 3.0025 - -  56.25  2 0.0075 0.0125 200 0.0100 22.62 1,021 24,559
129,721 13 39.20 3.1100 1 3.0250 3.3000 5  56.50  2,020 0.0100 0.0125 1,000 0.0125 21.94 24,634 116,504
47,092 217 16.85 2.9800 10 3.0875 - -  56.75  417 0.0100 0.0125 350 0.0125 20.49 1,614 37,474
141,199 1,357 16.90 2.8025 25 2.8350 2.9275 100  57.00  2,770 0.0150 0.0175 1,712 0.0150 19.61 64,736 209,460
17,983 73 27.09 2.6800 20 2.3750 2.7250 100  57.25  912 0.0125 0.0175 100 0.0125 17.59 13,460 35,490
53,671 772 15.00 2.3400 30 2.3275 2.4950 100  57.50  20 0.0175 0.0200 438 0.0175 17.08 58,607 93,839
30,469 1,440 8.73 2.0400 50 2.0800 2.1025 76  57.75  37 0.0150 0.0175 499 0.0175 15.53 18,041 39,159
85,185 5,869 13.95 1.8500 63 1.8400 1.8600 50  58.00  116 0.0175 0.0200 3,604 0.0200 14.33 101,221 150,821
27,449 3,487 12.17 1.5750 50 1.5925 1.6125 1  58.25  39 0.0200 0.0225 290 0.0225 13.02 36,873 28,278
100,356 43,950 11.55 1.3575 135 1.3525 1.3675 20  58.50  272 0.0225 0.0250 142 0.0250 11.62 181,200 78,953
25,989 17,585 11.61 1.1300 100 1.1150 1.1375 200  58.75  75 0.0350 0.0400 308 0.0400 11.50 101,487 64,513
133,766 117,545 11.06 0.8950 1 0.9000 0.9050 10  59.00  150 0.0650 0.0675 856 0.0650 10.85 296,318 241,430
23,584 23,123 11.84 0.7150 1 0.6975 0.7250 245  59.25  100 0.1250 0.1325 671 0.1300 11.39 78,884 55,939
50,305 108,704 11.67 0.5450 225 0.5425 0.5525 481  59.50  90 0.2050 0.2100 11 0.2050 11.55 185,395 66,489
31,628 75,628 12.07 0.4125 600 0.3950 0.4125 911  59.75  1 0.3150 0.3200 217 0.3200 11.81 192,924 127,933
155,156 302,937 12.23 0.2975 25 0.2950 0.3000 70  60.00  4 0.4500 0.4550 39 0.4525 11.97 132,847 64,933
7,194 29,877 12.73 0.2175 75 0.2100 0.2200 1,197  60.25  742 0.6350 0.8850 4 0.7000 15.10 620 458
8,641 23,285 13.11 0.1475 60 0.1400 0.1475 95  60.50  - - 0.8100 50 - 0.00 - -
1,350 1,324 14.24 0.1250 96 0.1200 0.1375 20  60.75  - - - - - 0.00 - -
7,043 12,159 13.52 0.0700 190 0.0725 0.0800 38  61.00  100 1.1875 1.9975 500 2.4000 56.93 2 711
- - 0.00 - 2,500 0.0175 - -  61.25  - - - - - 0.00 - -
- - 0.00 - 2,001 0.0100 - -  61.50  - - - - - 0.00 - -
- - 0.00 - 2,000 0.0075 - -  61.75  - - - - - 0.00 - -

Top
  

Note:


  •  Highlighted options are in-the-money.