Option Chain (Currency Derivatives)

As on Sep 18, 2014 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 18, 2014 12:00:00 IST : 60.8400
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 0.00 - - - 6.0400 200  55.50  - - - - - 0.00 - - -
- - - 0.00 - - - 5.7900 200  55.75  - - - - - 0.00 - - -
3,150 - - 52.08 5.2600 50 4.8900 4.9300 50  56.00  - - 0.0025 550 - 0.00 - - -
- - - 0.00 - - - 5.2900 200  56.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  56.50  - - - - - 0.00 - - -
- - - 0.00 - - - 4.7900 200  56.75  - - - - - 0.00 - - -
5,174 - - 30.15 4.0300 50 3.9100 3.9325 50  57.00  - - 0.0050 1,000 0.0025 17.68 - - -
- - - 0.00 - - - 4.2900 200  57.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  57.50  - - - - - 0.00 - - -
- - - 0.00 - - - 3.8000 200  57.75  - - - - - 0.00 - - -
932 - - 7.70 2.4700 50 2.9050 2.9400 10  58.00  8 0.0025 - - 0.0025 13.54 - - 24
- - 2 0.00 2.6500 - - - -  58.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  58.50  - - 0.0050 500 0.0025 11.11 - - -
50 - - 5.77 2.0300 100 2.1400 - -  58.75  - - - - - 0.00 - - -
1,506 - - 19.96 2.0775 100 1.9075 1.9475 100  59.00  460 0.0025 0.0050 2,500 0.0025 9.34 40 - 6,387
- - - 0.00 - - - - -  59.25  - - - - 0.0025 8.30 - - 310
998 - 15 6.70 1.4500 100 1.4100 1.6500 1  59.50  2,448 0.0050 0.0100 2,100 0.0075 8.45 3,015 - 7,835
100 - - 12.85 1.2950 - - 1.2225 50  59.75  40 0.0125 0.0150 950 0.0125 7.91 1,241 - 837
15,274 - 920 7.31 0.9800 1 0.9500 1.1875 1  60.00  376 0.0225 0.0250 1,520 0.0225 7.47 38,054 - 67,476
1,834 - 117 4.93 0.7200 4 0.7150 0.9000 1  60.25  10 0.0375 0.0400 400 0.0375 6.85 7,434 - 10,401
66,110 - 5,706 6.04 0.5200 100 0.4900 0.5800 1  60.50  100 0.0700 0.0750 852 0.0750 6.63 84,530 - 90,806
26,066 - 6,514 5.72 0.3275 100 0.3125 0.3250 345  60.75  200 0.1275 0.1300 1,057 0.1300 6.12 35,061 - 27,310
220,302 - 109,284 5.81 0.1900 235 0.1800 0.1950 392  61.00  200 0.2475 0.2500 274 0.2500 6.40 148,518 - 168,170
23,053 - 16,702 6.18 0.1075 129 0.1050 0.1125 200  61.25  30 0.4100 0.4200 70 0.4100 6.63 10,468 - 8,156
153,456 - 123,490 6.29 0.0525 15 0.0525 0.0550 140  61.50  100 0.6100 0.6200 4 0.6175 7.39 15,938 - 41,769
39,505 - 11,657 6.83 0.0300 100 0.0275 0.0350 400  61.75  20 0.3800 - - 0.7500 4.77 101 - 400
116,871 - 76,297 7.59 0.0200 4,500 0.0175 0.0200 33  62.00  50 1.0675 1.1000 1 1.0300 5.36 383 - 27,829
466 - - 9.82 0.0300 1 0.0100 0.0250 100  62.25  - - - - - 0.00 - - -
11,133 - 9,556 9.04 0.0100 1,282 0.0075 0.0100 750  62.50  100 1.5175 - - 1.7225 19.32 - - 1
50 - - 10.23 0.0175 50 0.0050 0.0175 100  62.75  - - - - - 0.00 - - -
14,403 - 5,750 10.87 0.0075 3,164 0.0050 0.0100 1,350  63.00  100 2.0300 - - 2.0300 10.17 - - 3,235
2 - - 17.42 0.0550 - - 0.0075 100  63.25  50 1.7000 - - 2.0300 5.39 - - 200
6,154 - 1,000 13.05 0.0075 150 0.0050 0.0075 600  63.50  100 2.5100 - - 2.6050 20.01 - - 150
- - - 0.00 - - - - -  63.75  100 2.5000 - - 2.8700 14.83 - - 824
6,937 - - 13.18 0.0025 3,897 0.0025 0.0050 710  64.00  301 3.0175 3.1100 150 2.9200 14.41 - - 293
- - - 0.00 - - - - -  64.25  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0475 10  64.50  - - - - - 0.00 - - -

Top
 

Note:


  •  Highlighted options are in-the-money.