Option Chain (Currency Derivatives)

As on May 29, 2015 17:00:00 IST  
 
RBI REFERENCE RATE as on May 29, 2015 13:05:00 IST : 63.7615
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 34.27 6.1500 100 5.6300 - -  58.50  - - - - - 0.00 - - -
589 - - 35.47 6.0000 - - - -  58.75  - - - - - 0.00 - - -
6,269 - 3 19.20 5.2275 32 5.1325 5.1800 1  59.00  - - 0.0025 2 0.0025 11.50 - - 2
- - - 0.00 - 32 4.8825 - -  59.25  - - - - - 0.00 - - -
253 - - 31.02 5.2000 100 4.6300 - -  59.50  - - - - - 0.00 - - -
- - - 0.00 - 100 4.3800 - -  59.75  - - - - - 0.00 - - -
1,621 - 1 24.30 4.5000 32 4.1375 4.1600 1  60.00  - - 0.0025 179 0.0025 9.41 - - 179
- - - 0.00 - 32 3.8825 - -  60.25  - - - - - 0.00 - - -
- - - 0.00 - 32 3.6325 - -  60.50  - - 0.0050 2,000 - 0.00 - - -
- - - 0.00 - 100 3.3800 - -  60.75  - - - - - 0.00 - - -
118 - - 18.86 3.4450 32 3.1325 - -  61.00  100 0.0025 0.0050 1,000 0.0075 8.41 - - 100
- - - 0.00 - 32 2.2150 - -  61.50  - - 0.0075 4,000 - 0.00 - - -
818 - 2 6.11 2.1000 32 2.1500 2.1900 150  62.00  1,473 0.0050 0.0075 1,500 0.0050 5.70 12,297 4,385 5,774
- - - 0.00 - - - - -  62.25  - - - - - 0.00 - - -
1,311 -2 144 6.35 1.7000 32 1.6175 - -  62.50  489 0.0125 0.0150 1,700 0.0125 5.26 11,381 254 4,169
- - - 0.00 - - - - -  62.75  - - 0.1300 1 0.0975 7.61 - - 1
5,005 2 245 6.11 1.2450 - - 1.2900 100  63.00  355 0.0425 0.0475 450 0.0425 5.19 13,084 1,115 26,483
4 - 3 3.89 0.9500 - - - -  63.25  200 0.0550 0.0900 200 0.0700 5.09 3,037 2,781 3,772
15,566 282 1,599 5.81 0.8300 153 0.7875 0.8125 50  63.50  400 0.1175 0.1250 25 0.1200 5.15 12,073 3,029 37,103
2,322 386 1,616 5.96 0.6650 148 0.5575 0.6350 199  63.75  223 0.1900 0.2025 177 0.2000 5.33 3,643 354 22,840
134,724 3,566 43,754 5.44 0.4775 124 0.4725 0.4800 10  64.00  40 0.2950 0.2975 50 0.2950 5.35 47,219 1,900 128,040
21,069 2,274 5,178 5.60 0.3600 171 0.3550 0.3675 229  64.25  191 0.4225 0.4325 50 0.4250 5.50 3,611 1,295 5,953
174,547 21,180 69,122 5.81 0.2700 7 0.2650 0.2700 200  64.50  325 0.5775 0.5900 40 0.5875 5.76 41,037 14,051 97,906
8,607 1,056 6,446 5.93 0.1950 350 0.1850 0.1975 60  64.75  142 0.7500 0.7700 143 0.7550 5.77 967 17 2,429
185,250 11,881 131,109 6.07 0.1400 132 0.1350 0.1400 10  65.00  32 0.9450 0.9775 168 0.9425 5.78 5,369 4,859 52,122
2,465 -100 436 6.18 0.0975 69 0.0900 0.1050 331  65.25  - - - - 1.1825 6.58 - - 377
52,257 16,043 45,515 6.38 0.0700 19 0.0675 0.0700 200  65.50  18 1.2300 - - 1.1975 2.11 - - 600
400 400 415 6.81 0.0575 - - 0.0575 258  65.75  - - - - - 0.00 - - -
29,299 -1,391 16,149 6.93 0.0400 222 0.0375 0.0400 300  66.00  18 1.7300 - - 1.6375 6.85 - - 89
- - - 0.00 - 10 0.0025 0.0625 10  66.25  - - - - - 0.00 - - -
5,095 1,940 4,801 7.56 0.0250 3,550 0.0250 0.0275 500  66.50  18 2.2300 - - 1.9450 0.00 - - 5
- - - 0.00 - - - - -  66.75  - - - - - 0.00 - - -
19,993 15,498 16,400 8.28 0.0175 3,725 0.0175 0.0225 1,000  67.00  18 2.4125 - - 2.8500 9.83 - - 4,172

Top
 

Note:


  •  Highlighted options are in-the-money.