Option Chain (Currency Derivatives)

As on Oct 01, 2014 17:00:36 IST  
 
RBI REFERENCE RATE as on Oct 01, 2014 12:00:00 IST : 61.7511
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
5,270 - 228 16.83 4.8500 50 4.8575 4.8950 100  57.00  - - 0.0025 2 0.0050 12.47 - - 2
- - - 0.00 - - - - -  57.25  - - - - - 0.00 - - -
- - - 0.00 - 100 4.3475 - -  57.50  - - 0.0050 500 - 0.00 - - -
- - - 0.00 - - - - -  57.75  - - - - - 0.00 - - -
3,521 - 16 10.43 3.8575 101 3.8625 3.9100 25  58.00  - - 0.0050 1,492 0.0025 9.37 14 - 508
- - - 0.00 - - - - -  58.25  - - - - - 0.00 - - -
- - - 0.00 - 100 3.3575 - -  58.50  - - 0.0050 1,500 0.0025 8.28 1,300 - -
- - - 0.00 - - - - -  58.75  500 0.0025 - - - 0.00 - - -
1,570 - 28 10.04 3.0000 100 2.8750 2.9150 75  59.00  1,473 0.0025 0.0050 1,802 0.0025 7.20 278 - 1,488
- - - 16.25 2.7000 - - - -  59.25  10 0.0100 0.0600 5 - 0.00 - - -
353 - - 6.33 2.4400 100 2.3575 - -  59.50  1,500 0.0025 0.0050 2,000 0.0200 8.28 - - 353
- - - 0.00 2.1600 - - - -  59.75  - - - - - 0.00 - - -
4,073 - 15 9.13 1.9175 10 1.9025 1.9375 95  60.00  1,101 0.0125 0.0175 1,464 0.0150 6.52 5,676 - 21,266
- - - 0.00 - - - - -  60.25  25 0.0050 - - 0.0300 6.70 - - 51
6,686 - 223 5.44 1.4500 10 1.4225 1.4700 10  60.50  50 0.0300 0.0350 425 0.0325 6.04 14,093 - 20,215
200 - - 5.19 1.2675 300 1.1775 - -  60.75  5 0.0500 0.1050 100 0.0550 6.03 1,655 - 3,324
61,688 - 4,996 3.54 1.0000 100 0.9900 1.0050 100  61.00  1,250 0.0825 0.0850 375 0.0850 5.92 71,819 - 118,385
2,375 - 11 6.78 0.9200 300 0.7325 0.8350 3  61.25  150 0.1300 0.1425 110 0.1300 5.85 5,282 - 4,837
109,384 - 38,406 5.10 0.6450 25 0.6350 0.6475 100  61.50  50 0.2125 0.2200 160 0.2125 6.11 41,213 - 73,632
4,610 - 1,980 5.16 0.4850 23 0.4825 0.5100 100  61.75  300 0.3050 0.3200 1 0.3100 6.21 8,403 - 9,238
190,510 - 128,462 5.55 0.3750 98 0.3750 0.3825 107  62.00  500 0.4450 0.4550 10 0.4525 6.64 70,070 - 137,998
8,682 - 6,204 5.82 0.2825 200 0.2775 0.3000 100  62.25  110 0.5925 0.6150 110 0.6150 7.03 2,366 - 1,751
148,602 - 116,336 6.14 0.2150 390 0.2150 0.2200 186  62.50  375 0.7700 0.7925 60 0.7925 7.39 25,875 - 20,694
7,253 - 6,536 6.38 0.1600 169 0.1500 0.1650 100  62.75  12 0.9625 0.9975 1 0.7700 3.25 1 - 1
70,403 - 53,853 6.64 0.1200 110 0.1150 0.1200 319  63.00  10 1.1700 1.2000 135 1.1800 7.92 1,185 - 1,396
204 - - 8.06 0.1400 25 0.0650 - -  63.25  - - - - - 0.00 - - -
2,849 - 4,685 7.30 0.0725 150 0.0650 0.0725 175  63.50  92 1.5125 - - - 0.00 - - -
36 - - 8.36 0.0800 5 0.0325 0.0975 50  63.75  - - - - - 0.00 - - -
10,178 - 11,816 7.71 0.0400 70 0.0400 0.0450 300  64.00  10 2.0750 2.1450 100 2.0000 6.02 200 - 3,290
- - - 0.00 - - - - -  64.25  - - - - - 0.00 - - -
1,438 - 1,537 8.46 0.0275 13 0.0275 0.0300 500  64.50  92 2.5525 - - - 0.00 - - -
- - - 0.00 - 100 0.0200 - -  64.75  - - - - - 0.00 - - -

Top
 

Note:


  •  Highlighted options are in-the-money.