Option Chain (Currency Derivatives)

As on Aug 01, 2014 16:59:59 IST  
 
RBI REFERENCE RATE as on Aug 01, 2014 12:00:00 IST : 60.8510
CALLS   PUTS
Chart OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume OI Chart
2,600 200 12.32 5.0825 100 5.2000 - -  56.00  - - - - 0.0025 13.51 - 1
- - 0.00 - 100 5.0075 - -  56.25  - - - - - 0.00 - -
- - 0.00 - 200 4.7600 - -  56.50  - - - - - 0.00 - -
- - 0.00 - - - - -  56.75  - - - - - 0.00 - -
5,033 - 0.00 3.5050 200 3.8875 - -  57.00  - - - - 0.0025 11.19 - 42
- - 0.00 - - - - -  57.25  - - - - - 0.00 - -
- - 0.00 - 100 3.7650 - -  57.50  - - - - - 0.00 - -
- - 0.00 - - - - -  57.75  - - - - - 0.00 - -
2,607 101 9.88 3.1000 200 3.2475 - -  58.00  1,899 0.0025 0.0050 998 0.0025 8.88 304 2,423
- - 0.00 - - - - -  58.25  - - - - - 0.00 - -
- - 0.00 - 184 2.7700 - -  58.50  200 0.0025 - - 0.0075 8.88 - 100
- - 0.00 - - - - -  58.75  - - - - - 0.00 - -
3,191 452 7.34 2.4200 100 2.4250 - -  59.00  1,036 0.0100 0.0125 599 0.0125 8.19 3,821 9,072
- - 0.00 - - - - -  59.25  - - 0.0400 10 0.0275 8.65 - 1,262
2,274 403 7.45 1.9500 100 2.0125 - -  59.50  435 0.0200 0.0225 552 0.0200 7.39 5,524 15,313
- - 0.00 - 100 1.5400 - -  59.75  2 0.0275 0.0375 242 0.0400 7.69 227 678
108,385 5,552 6.91 1.5500 1 1.5400 1.5700 200  60.00  1,400 0.0450 0.0475 148 0.0475 7.14 80,736 82,743
1,601 24 3.92 0.9900 100 1.1000 - -  60.25  173 0.0725 0.0850 158 0.0750 7.12 5,485 3,979
47,430 27,071 7.22 1.1300 25 1.1150 1.1300 5  60.50  1,021 0.1125 0.1175 7 0.1150 7.07 95,450 60,434
1,452 1,033 5.94 0.8750 190 0.9200 - -  60.75  280 0.1525 0.1650 1 0.2750 7.04 3,246 2,154
92,846 119,439 7.20 0.7725 2 0.7600 0.7775 65  61.00  25 0.2450 0.2475 104 0.2450 7.23 120,221 50,976
1,654 2,466 7.14 0.6000 68 0.5925 0.6225 50  61.25  40 0.3100 0.5900 1 0.3575 7.51 3,398 2,159
68,952 130,280 7.38 0.4825 64 0.4800 0.4875 100  61.50  20 0.4525 0.4675 100 0.4625 7.38 37,793 22,510
199 - 1.97 0.0425 1,300 0.1200 - -  61.75  - - 0.6425 210 0.7475 9.77 2 1
40,880 73,403 7.53 0.2800 101 0.2725 0.2800 893  62.00  20 0.7350 0.7700 500 0.8350 8.78 1,213 7,394
10 - 6.49 0.1500 180 0.0750 - -  62.25  - - - - - 0.00 - -
6,190 8,591 7.59 0.1475 1 0.1500 0.1575 33  62.50  200 1.0800 1.7025 200 1.2300 9.68 121 100
- - 0.00 - 400 0.0250 - -  62.75  - - - - - 0.00 - -
5,652 11,033 7.93 0.0800 500 0.0800 0.0850 50  63.00  2 1.5300 1.6000 125 1.6000 9.17 203 451
- - 0.00 - 150 0.0100 - -  63.25  - - - - - 0.00 - -
22 149 7.78 0.0325 201 0.0300 - -  63.50  - - - - 3.0000 28.51 - 150

Top
 

Note:


  •  Highlighted options are in-the-money.