Option Chain (Currency Derivatives)

As on Jul 23, 2014 17:00:00 IST  
 
RBI REFERENCE RATE as on Jul 23, 2014 12:00:00 IST : 60.0933
CALLS   PUTS
Chart OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume OI Chart
10 - 74.00 5.1300 150 4.4675 5.1875 150  55.50  - - - - - 0.00 - -
- - 0.00 - 150 4.2175 4.9375 150  55.75  - - - - - 0.00 - -
2,177 - 13.59 3.8775 150 4.0375 4.6900 150  56.00  - - 0.0025 300 0.0025 22.40 - 599
- - 0.00 - 150 3.7200 4.4400 150  56.25  - - - - - 0.00 - -
- - 0.00 - 150 3.4700 4.1900 150  56.50  2,000 0.0025 - - 0.0025 9.30 - -
- - 0.00 - 150 3.2200 3.9400 150  56.75  - - - - - 0.00 - -
2,283 10 31.86 3.2300 150 3.0600 3.1025 7  57.00  - - 0.0050 1,500 0.0025 18.43 10 1,910
- - 0.00 - 150 2.7200 3.4400 150  57.25  100 0.0025 - - - 0.00 - -
- - 0.00 - 150 2.4700 3.1900 150  57.50  - - 0.0050 1,000 - 0.00 - -
- - 0.00 - 150 2.2225 2.9425 150  57.75  - - - - - 0.00 - -
7,584 - 26.23 2.2625 150 2.0825 2.6225 150  58.00  50 0.0025 0.0050 1,431 0.0025 13.07 - 9,344
121 - 34.29 2.1925 150 1.7225 2.4425 150  58.25  - - - - 0.0300 11.93 - 1
1 - 26.73 1.8475 150 1.4725 2.1925 150  58.50  120 0.0025 0.0050 2,112 0.0025 10.33 529 3,797
- - 0.00 - 150 1.2225 1.9425 150  58.75  - - - - 0.0300 10.14 - 1
8,029 443 7.24 1.1375 150 1.0825 1.1150 25  59.00  12,256 0.0025 0.0050 380 0.0050 8.35 12,867 47,457
- - 0.00 - 150 0.7275 1.4425 150  59.25  99 0.0025 0.0075 256 0.0025 6.11 1 415
23,458 2,010 4.15 0.6225 200 0.6050 0.8775 150  59.50  50 0.0075 0.0100 719 0.0075 5.62 17,655 60,464
3,837 156 3.99 0.3900 150 0.2975 0.8225 150  59.75  75 0.0200 0.0250 525 0.0200 4.95 13,601 16,353
152,505 46,941 2.30 0.1750 50 0.1725 0.1800 75  60.00  22 0.0725 0.0775 35 0.0775 5.14 62,970 105,596
15,474 29,294 3.48 0.0600 20 0.0600 0.0650 50  60.25  151 0.1825 0.2100 3 0.2075 5.68 16,250 25,131
57,828 48,139 4.28 0.0200 800 0.0150 0.0200 32  60.50  200 0.4075 0.4200 91 0.4200 7.43 23,809 55,626
21,532 23,937 5.65 0.0125 2,348 0.0100 0.0150 1,010  60.75  150 0.1600 0.6925 150 0.6500 9.07 196 1,130
72,070 12,319 6.72 0.0075 3,935 0.0050 0.0100 1,198  61.00  150 0.8875 0.9000 2 0.8800 10.10 3,113 10,795
1,635 2 7.76 0.0050 49 0.0050 0.0075 100  61.25  150 0.6475 1.3525 150 1.1125 10.65 50 -
8,193 973 8.35 0.0025 - - 0.0025 200  61.50  150 0.8925 1.6075 150 1.2500 6.77 - 107
225 - 8.29 0.0200 - - - -  61.75  150 1.0550 1.7750 150 - 0.00 - -
10,680 5,201 10.96 0.0025 1,210 0.0025 0.0050 3,818  62.00  150 1.3075 2.0275 150 1.7625 9.77 2 3,981
300 - 15.42 0.0125 25 0.0025 - -  62.25  150 1.5550 2.2750 150 - 0.00 - -
1 - 10.03 0.0100 1,000 0.0025 0.0075 500  62.50  150 2.3450 2.5250 150 - 0.00 - -
- - 8.52 0.0125 500 0.0050 - -  62.75  150 2.0550 2.7750 150 - 0.00 - -
2,885 775 15.92 0.0025 674 0.0025 0.0075 1,000  63.00  150 2.8550 3.0400 150 2.6800 18.03 - 3,083
- - 0.00 - - - - -  63.25  150 2.5525 3.2725 150 - 0.00 - -
- - 0.00 - 1 0.0025 - -  63.50  150 3.3350 3.5225 150 - 0.00 - -
- - 0.00 - - - 0.0050 550  63.75  150 3.5950 3.6400 47 3.3725 22.15 - 1,199

Top
 

Note:


  •  Highlighted options are in-the-money.