Option Chain (Currency Derivatives)

As on Aug 31, 2015 17:01:18 IST  
 
RBI REFERENCE RATE as on Aug 31, 2015 13:05:00 IST : 64.0301
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 0.00 - - - - -  59.25  - - - - - 0.00 - - -
1,430 - 12 27.11 7.4275 9 7.3125 7.4350 16  59.50  - - - - - 0.00 - - -
- - - 0.00 - - - - -  59.75  - - - - - 0.00 - - -
29 - 5 25.77 6.9350 1 6.8375 6.8525 10  60.00  2 0.0075 - - - 0.00 - - -
- - - 0.00 - - - - -  60.25  - - - - - 0.00 - - -
1,749 - 21 24.09 6.4350 1 6.3375 6.4000 1  60.50  - - - - - 0.00 - - -
501 - 1 25.75 6.2500 - - - -  60.75  - - - - - 0.00 - - -
2,116 - 15 22.51 5.9375 1 5.8375 5.9450 16  61.00  - - - - - 0.00 - - -
- - - 0.00 - - - - -  61.25  - - - - - 0.00 - - -
1 - 2 19.82 4.9875 1 5.3125 5.4450 16  61.50  - - - - - 0.00 - - -
- - - 0.00 - - - - -  61.75  - - - - - 0.00 - - -
1,195 - 7 19.90 4.9575 1 4.8125 4.9650 16  62.00  10 0.0025 - - - 0.00 - - -
- - - 0.00 - 100 4.2375 - -  62.25  - - - - - 0.00 - - -
150 - - 0.00 3.7375 100 4.2625 4.3450 50  62.50  - - 0.0050 1,000 - 0.00 - - -
- - - 0.00 - 100 3.7375 - -  62.75  - - - - - 0.00 - - -
633 - - 6.95 3.4725 1 3.7925 3.8425 10  63.00  - - 0.0050 243 0.0025 8.36 - - 918
- - - 0.00 - - - - -  63.25  - - 0.0550 1 - 0.00 - - -
26 - - 5.83 2.9800 - - - -  63.50  238 0.0050 0.0075 986 0.0075 8.44 2,314 - 6,311
- - - 6.80 2.7700 - - - -  63.75  - - 0.0275 5 0.0100 8.21 - - 36
9,079 - 3 6.03 2.8150 300 2.2025 - -  64.00  4,007 0.0050 0.0075 260 0.0050 6.92 2,222 - 19,930
861 - 50 4.04 2.4500 1 1.8000 - -  64.25  - - 0.0950 2 0.0150 7.52 - - 154
9,975 - 49 6.60 2.3425 20 2.3450 - -  64.50  94 0.0175 0.0200 920 0.0175 7.09 1,460 - 13,149
670 - - 4.49 1.9000 - - - -  64.75  - - 0.0675 2 0.0350 7.41 5 - 280
48,191 - 1,118 6.30 1.8600 1 1.7000 1.8825 100  65.00  2,445 0.0350 0.0400 1,274 0.0375 6.80 33,116 - 65,459
44 - - 1.47 0.6900 1 1.0175 - -  65.25  1 0.0500 0.0600 1 0.0525 6.60 210 - 2,129
94,621 - 12,359 6.28 1.4050 30 1.3975 1.4225 100  65.50  440 0.0800 0.0825 100 0.0800 6.58 46,276 - 142,851
25,154 - 65 3.68 1.1025 - - - -  65.75  35 0.0900 0.1025 1 0.1025 6.22 1,783 - 6,138
267,198 - 45,651 6.19 0.9900 30 0.9925 1.0050 3  66.00  125 0.1625 0.1675 119 0.1675 6.48 69,051 - 188,279
2,080 - 1,296 6.19 0.8075 - - 0.8525 5  66.25  1 0.2200 0.2600 5 0.2175 6.19 5,732 - 7,266
141,856 - 76,445 6.62 0.6750 30 0.6675 0.6825 5  66.50  150 0.3175 0.3225 4,323 0.3225 6.47 62,128 - 133,622
2,092 - 4,619 6.74 0.5425 84 0.5375 0.5700 10  66.75  100 0.4325 0.4975 5 0.4550 6.81 1,993 - 3,662
115,294 - 99,857 7.09 0.4475 90 0.4425 0.4475 18  67.00  2 0.5850 0.6000 500 0.6000 7.05 55,897 - 51,611
9,851 - 2,855 7.37 0.3650 1 0.3550 - -  67.25  50 0.7100 - - 0.7725 7.42 253 - 154
70,448 - 37,356 7.65 0.2975 98 0.2875 0.3000 81  67.50  100 0.9100 1.2600 36 0.9700 7.94 2,415 - 2,115
2,187 - 26 7.22 0.2000 116 0.2175 0.3100 1  67.75  - - - - - 0.00 - - -
74,139 - 49,564 7.87 0.1800 598 0.1800 0.1850 46  68.00  136 1.2900 1.4700 2 1.4500 9.93 56 - 393
30 - 14 7.48 0.1150 500 0.1325 - -  68.25  - - - - - 0.00 - - -
3,403 - 6,204 8.51 0.1225 125 0.1150 0.1275 78  68.50  16 1.5550 - - - 0.00 - - -
29 - 13 8.22 0.0800 25 0.0050 - -  68.75  - - - - - 0.00 - - -
8,310 - 3,657 8.82 0.0750 625 0.0725 0.0750 1  69.00  16 2.0550 - - 1.9800 4.78 - - 1
30 - 13 8.64 0.0500 5,000 0.0100 - -  69.25  - - - - - 0.00 - - -
4,683 - 4,115 9.31 0.0500 500 0.0475 0.0500 910  69.50  16 2.5550 - - 2.9700 16.28 - - 100
- - - 0.00 - 500 0.0150 - -  69.75  - - - - - 0.00 - - -
Total 898,055 644,558 Total

Top
 

Note:


  •  Highlighted options are in-the-money.