Option Chain (Currency Derivatives)

As on Aug 20, 2014 10:18:20 IST  
 
RBI REFERENCE RATE as on Aug 19, 2014 12:00:00 IST : 60.7260
CALLS   PUTS
Chart OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume OI Chart
- - 0.00 - - - 5.0425 125  56.25  - - - - - 0.00 - -
- - 0.00 - 100 4.3100 - -  56.50  - - - - - 0.00 - -
5,033 - 61.26 4.4000 100 3.8150 3.8800 50  57.00  - - - - - 0.00 - -
2,563 - 15.71 2.7850 100 2.8250 2.8850 50  58.00  - - 0.0025 170 0.0025 15.32 - 1,204
- - 0.00 - 100 2.3375 - -  58.50  - - - - - 0.00 - -
2,621 2 17.95 1.9400 100 1.8475 1.8900 50  59.00  6,255 0.0025 0.0050 3,550 0.0050 11.48 - 9,849
2,105 - 11.48 1.3200 20 1.3700 1.3900 200  59.50  2,995 0.0025 0.0050 645 0.0075 9.38 - 9,409
- - 0.00 - - - - -  59.75  5 0.0025 - - 0.0100 8.36 - 512
83,501 1,693 8.14 0.9100 1 0.8900 0.9000 100  60.00  187 0.0125 0.0150 1,698 0.0125 7.15 2,413 88,271
1,604 - 7.02 0.5900 15 0.1725 - -  60.25  1 0.0200 0.0225 647 0.0225 6.37 61 4,749
39,015 1,141 5.61 0.4250 200 0.4150 0.4275 200  60.50  644 0.0400 0.0450 215 0.0425 5.55 8,436 92,652
24,228 3,881 5.11 0.2375 596 0.2200 0.2300 198  60.75  707 0.0950 0.1000 25 0.0925 4.95 9,417 29,676
136,801 24,687 4.96 0.1025 159 0.1000 0.1025 305  61.00  400 0.2175 0.2225 100 0.2200 4.85 11,045 105,603
13,317 4,367 5.35 0.0425 549 0.0425 0.0450 1,273  61.25  33 0.4075 0.4150 200 0.4100 4.65 2,420 5,705
129,065 11,374 6.08 0.0225 3,074 0.0200 0.0225 971  61.50  154 0.6375 0.6500 159 0.6050 4.83 3,033 64,904
4,634 426 7.12 0.0200 256 0.0125 0.0225 89  61.75  9 0.8675 - - 0.8100 5.40 6 785
87,756 3,916 8.02 0.0100 19,141 0.0075 0.0100 1,756  62.00  1 1.1175 1.1475 10 1.1000 7.05 145 24,752
2,272 - 9.00 0.0075 345 0.0050 0.0175 100  62.25  - - - - - 0.00 - -
27,579 4 10.34 0.0075 3,056 0.0050 0.0075 2,137  62.50  - - - - - 0.00 - -
945 - 12.20 0.0100 - - - -  62.75  - - - - - 0.00 - -
21,991 7 12.20 0.0050 367 0.0050 0.0075 3,100  63.00  1 2.1025 2.1275 1 2.0875 22.31 7 3,527
2,105 - 14.59 0.0050 361 0.0025 0.0075 1,000  63.50  - - - - - 0.00 - -
704 - 16.93 0.0050 394 0.0025 0.0075 500  64.00  - - - - - 0.00 - -

Top
 

Note:


  •  Highlighted options are in-the-money.