Option Chain (Currency Derivatives)

As on Oct 20, 2014 13:35:51 IST  
 
RBI REFERENCE RATE as on Oct 20, 2014 12:00:00 IST : 61.2873
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
5,245 -25 51 21.65 4.3725 100 4.3475 4.3675 7  57.00  - - - - 0.0025 18.22 - - 1
- - - 0.00 - 100 3.8400 - -  57.50  - - - - - 0.00 - - -
3,521 - - 17.92 3.3925 100 3.3475 3.3675 100  58.00  - - 0.0050 468 0.0050 15.60 - - 588
- - - 0.00 - 100 2.8475 - -  58.50  - - - - - 0.00 - - -
1,503 -80 120 14.06 2.4000 100 2.3200 2.3775 38  59.00  - - 0.0050 1,500 0.0050 11.43 - - 1,370
353 - - 34.04 2.4400 100 1.8350 - -  59.50  - - 0.0050 1,000 0.0025 8.48 - - 353
3,936 -130 235 9.65 1.3400 10 1.3625 1.3875 10  60.00  2,618 0.0050 0.0075 2,776 0.0075 7.61 2,584 -960 30,658
- - - 0.00 - - - 1.8725 1  60.25  55 0.0025 - - 0.0250 8.21 - - 203
4,113 -89 270 3.89 0.8800 10 0.8850 0.9050 110  60.50  187 0.0225 0.0250 300 0.0225 6.62 16,534 -472 35,697
313 - 1 3.82 0.6500 76 0.6550 0.6800 200  60.75  718 0.0375 0.0425 500 0.0400 6.11 6,382 164 12,351
82,912 3,520 8,988 5.62 0.4600 590 0.4525 0.4600 237  61.00  500 0.0825 0.0850 15 0.0825 5.94 55,270 22 107,658
39,648 1,203 3,088 5.69 0.2925 213 0.2950 0.3025 213  61.25  575 0.1675 0.1750 276 0.1725 6.21 9,249 4,451 20,365
136,002 -9,380 54,194 5.92 0.1750 528 0.1725 0.1800 706  61.50  384 0.2925 0.3000 292 0.3100 6.62 24,748 -7,648 79,530
27,975 -105 5,913 6.21 0.1000 250 0.1000 0.1050 810  61.75  355 0.4700 0.4775 172 0.4800 6.93 5,427 -2,697 10,793
180,231 2,528 32,289 6.81 0.0625 548 0.0625 0.0650 810  62.00  156 0.6825 0.6925 151 0.7000 8.01 9,975 -3,704 130,374
16,084 -737 3,065 7.21 0.0375 669 0.0350 0.0400 760  62.25  70 0.8850 0.9350 70 0.8800 6.61 53 -1 2,515
101,409 -3,130 14,435 8.02 0.0275 250 0.0250 0.0275 1,250  62.50  10 1.1375 1.1950 15 1.1000 5.21 220 -65 13,243
7,447 -1,103 4,889 8.72 0.0200 132 0.0150 0.0200 375  62.75  - - - - - 0.00 - - -
69,498 -4,424 9,012 9.10 0.0125 1,191 0.0100 0.0125 90  63.00  30 1.6200 1.6775 11 1.6000 7.49 205 -66 1,450
648 - - 12.93 0.0400 2 0.0075 0.0100 16  63.25  - - - - - 0.00 - - -
4,419 -25 91 10.45 0.0075 390 0.0050 0.0100 300  63.50  100 2.1000 - - 1.4500 6.11 - - 200
36 - - 18.30 0.0800 11 0.0025 0.0100 25  63.75  - - - - - 0.00 - - -
31,018 -36 536 11.79 0.0050 11,066 0.0050 0.0075 4,800  64.00  100 2.5850 - - 2.3025 11.14 - - 3,290
6,364 - 1 13.68 0.0050 2,375 0.0025 0.0075 650  64.50  100 3.1025 - - 3.2150 24.64 - - 100

Top
 

Note:


  •  Highlighted options are in-the-money.