Option Chain (Currency Derivatives)

As on Jul 01, 2015 12:03:21 IST  
 
RBI REFERENCE RATE as on Jun 30, 2015 13:05:00 IST : 63.7549
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
4,608 - 2 7.93 3.7025 100 3.6775 3.7125 49  60.25  - - 0.0050 392 - 0.00 - - -
4,256 - 3 18.88 3.7000 100 3.4275 3.9400 10  60.50  - - 0.0050 2,710 - 0.00 - - -
- - - 0.00 - 100 3.1775 - -  60.75  - - - - - 0.00 - - -
841 - - 10.00 2.9975 100 2.9275 - -  61.00  - - 0.0050 4,020 0.0050 7.55 - - 25
- - - 0.00 - 100 2.6775 - -  61.25  - - - - - 0.00 - - -
- - - 0.00 - 100 2.4275 - -  61.50  - - 0.0050 2,500 0.0025 5.87 900 - 900
1 - - 14.48 2.4800 100 2.1775 - -  61.75  - - - - - 0.00 - - -
272 - - 12.78 2.2000 100 1.9275 - -  62.00  4,835 0.0025 0.0050 139 0.0050 5.27 200 - 3,307
1,375 - - 5.86 1.4275 300 1.4175 - -  62.50  900 0.0125 0.0175 800 0.0150 4.93 300 - 6,411
- - - 0.00 - - - - -  62.75  100 0.0050 0.0400 200 0.0400 5.31 - - 2
2,657 - - 4.52 1.0200 20 0.9575 1.1000 50  63.00  1,225 0.0450 0.0475 536 0.0475 4.72 10,832 735 29,591
- - - 0.00 - - - - -  63.25  524 0.0800 0.0850 310 0.0825 4.65 3,264 -398 10,561
19,902 1,027 3,269 4.32 0.6025 66 0.6000 0.6100 293  63.50  635 0.1475 0.1500 349 0.1475 4.78 35,687 17,038 82,276
26,835 220 465 4.45 0.4425 534 0.4425 0.4525 370  63.75  400 0.2350 0.2400 40 0.2375 4.94 2,463 64 18,370
193,291 1,223 17,312 4.66 0.3200 67 0.3225 0.3250 10  64.00  109 0.3600 0.3650 109 0.3650 5.08 22,682 11,530 144,717
55,200 648 5,099 4.91 0.2300 400 0.2275 0.2350 283  64.25  28 0.5175 0.5250 114 0.5200 5.30 2,317 -1,284 7,987
104,746 3,404 13,436 5.14 0.1625 465 0.1625 0.1675 702  64.50  56 0.7025 0.7125 100 0.7125 5.75 5,813 1,529 60,277
13,935 1,661 4,527 5.23 0.1075 250 0.1100 0.1125 100  64.75  - - - - 0.9425 6.59 - - 1,550
141,906 -9,340 32,787 5.59 0.0800 938 0.0775 0.0800 532  65.00  60 1.1125 1.1250 2 1.1275 6.42 115 -5 35,356
193 - - 6.20 0.0700 30 0.0475 0.0650 100  65.25  - - - - - 0.00 - - -
36,829 4,766 11,479 6.06 0.0400 900 0.0400 0.0425 725  65.50  100 1.5075 - - 1.5250 5.06 - - 1,263
70 - - 7.17 0.0500 - - 0.0500 1  65.75  - - - - - 0.00 - - -
42,265 224 1,882 6.78 0.0250 2,260 0.0225 0.0275 1,700  66.00  100 2.0375 - - 1.9800 3.96 - - 457
75 - - 13.07 0.2100 - - - -  66.25  - - - - - 0.00 - - -
44,271 -500 4,401 7.75 0.0200 400 0.0175 0.0200 1,102  66.50  100 2.5375 - - 1.9200 5.81 - - 1
15 - - 13.72 0.1650 - - - -  66.75  - - - - - 0.00 - - -
73,473 - 4,002 8.54 0.0150 4,598 0.0125 0.0150 1,950  67.00  100 3.0275 - - 3.0600 11.19 1 - 4,484
1,728 - - 9.34 0.0175 600 0.0075 - -  67.25  - - - - - 0.00 - - -

Top
 

Note:


  •  Highlighted options are in-the-money.