Option Chain (Currency Derivatives)

As on Mar 30, 2015 12:32:21 IST  
 
RBI REFERENCE RATE as on Mar 27, 2015 13:05:00 IST : 62.6069
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
15,304 -99 102 13.46 4.4425 100 4.4200 4.4700 300  58.50  - - - - - 0.00 - - -
6,147 350 503 14.99 3.9100 100 3.9200 3.9700 1  59.00  - - - - - 0.00 - - -
253 - - 11.98 3.6025 100 3.4200 - -  59.50  - - - - - 0.00 - - -
1,965 - - 7.38 2.9000 100 2.9225 2.9700 1  60.00  100 0.0025 0.0050 500 0.0025 7.16 - - 2
- - - 0.00 - - - - -  60.50  1,000 0.0025 0.0075 1,500 - 0.00 - - -
171 - 5 7.31 1.9800 40 1.9375 1.9700 1  61.00  591 0.0075 0.0100 5 0.0075 5.85 505 500 8,326
- - - 0.00 - - - - -  61.25  20 0.0100 - - - 0.00 - - -
118 - 25 5.23 1.3875 1 1.3900 - -  61.50  546 0.0175 0.0200 156 0.0200 5.53 1,178 410 4,419
- - - 0.00 - - - - -  61.75  5 0.0275 0.0450 5 0.0400 5.66 13 - 1,020
26,087 200 958 2.76 1.0200 25 1.0100 1.0250 1  62.00  2,871 0.0650 0.0675 493 0.0675 5.66 18,517 -501 68,435
3 - - 7.55 1.0500 - - 1.0500 1  62.25  338 0.1025 0.1125 642 0.1100 5.68 2,223 1,646 7,263
44,360 -912 4,458 3.54 0.6475 62 0.6375 0.6425 62  62.50  461 0.1725 0.1750 10 0.1750 5.78 16,452 1,132 30,005
6,108 17 641 4.09 0.4900 239 0.4800 0.4925 605  62.75  154 0.2650 0.2700 115 0.2650 5.92 6,254 -790 4,606
155,043 20,783 53,752 4.41 0.3600 166 0.3600 0.3650 22  63.00  200 0.3925 0.3950 72 0.3925 6.26 45,470 7,623 114,003
6,909 -553 1,054 4.84 0.2700 254 0.2625 0.2700 664  63.25  154 0.5400 0.5550 610 0.5675 6.94 145 70 1,290
130,098 -42 15,813 5.15 0.1975 241 0.1950 0.2000 483  63.50  54 0.7225 0.7275 73 0.7275 7.14 1,475 194 23,687
5,115 329 696 5.50 0.1475 25 0.1425 0.1475 694  63.75  667 0.9000 0.9550 727 - 0.00 - - -
171,604 4,292 15,723 5.87 0.1125 610 0.1075 0.1125 550  64.00  200 1.1225 1.1375 10 1.1350 8.21 3,289 2,460 25,752
9,543 1,579 5,084 6.43 0.0625 200 0.0625 0.0675 876  64.50  - - - - - 0.00 - - -
- - - 0.00 - 20 0.0075 - -  64.75  - - - - - 0.00 - - -
21,636 1,003 3,018 7.06 0.0375 466 0.0350 0.0375 251  65.00  - - - - 1.9800 8.94 - - 280
- - - 0.00 - 20 0.0025 - -  65.25  - - - - - 0.00 - - -
- - - 0.00 - 1,000 0.0225 - -  65.50  - - - - - 0.00 - - -
- - - 0.00 - 20 0.0025 - -  65.75  - - - - - 0.00 - - -
1,031 210 322 8.47 0.0175 892 0.0175 0.0200 730  66.00  100 2.9725 3.0050 28 2.9800 12.29 350 322 14,523

Top
 

Note:


  •  Highlighted options are in-the-money.