Option Chain (Currency Derivatives)

As on Oct 31, 2014 17:00:01 IST  
 
RBI REFERENCE RATE as on Oct 31, 2014 12:00:00 IST : 61.4080
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
3,977 -100 301 16.14 4.3500 1 4.3150 4.6000 1  57.25  - - 0.0025 1,003 0.0025 10.83 100 - 1,103
1,000 - 1 9.38 4.1150 50 4.0600 4.1600 1  57.50  - - 0.0025 542 0.0025 10.26 - - 542
3,288 -45 101 15.88 3.6600 25 3.5950 3.6275 100  58.00  - - 0.0025 527 0.0025 9.13 30 - 557
1,259 40 85 9.66 2.7275 50 2.5850 2.7225 50  59.00  2,463 0.0025 0.0050 548 0.0050 7.48 40 37 1,164
353 - - 4.34 2.1600 - - - -  59.50  1,097 0.0050 0.0100 200 0.0050 6.25 3 - 353
- - - 0.00 - - - - -  59.75  - - - - - 0.00 - - -
3,825 50 61 7.67 1.6700 50 1.6050 1.7150 27  60.00  3,289 0.0100 0.0125 798 0.0125 5.79 6,867 3,273 19,528
- - - 0.00 - - - - -  60.25  - - 0.0650 10 0.1000 8.45 - - 10
- - 50 0.00 1.1950 50 1.1275 1.2700 50  60.50  150 0.0300 0.0375 822 0.0325 5.36 7,404 2,290 19,474
- - - 0.00 - - - - -  60.75  250 0.0075 - - 0.0600 5.38 116 12 628
31,105 435 4,612 3.04 0.7300 5 0.7250 0.7375 30  61.00  80 0.1000 0.1075 5 0.1050 5.43 24,893 5,070 55,040
3,300 167 3,494 3.98 0.5550 200 0.5375 0.5575 39  61.25  248 0.1625 0.1775 223 0.1750 5.54 11,038 6,065 11,628
71,399 8,907 27,277 4.31 0.4025 50 0.3950 0.4050 88  61.50  227 0.2650 0.2750 305 0.2725 5.68 37,172 4,856 57,489
18,920 -179 4,046 4.57 0.2825 202 0.2775 0.2875 20  61.75  179 0.3975 0.4100 100 0.4000 5.87 3,133 267 5,509
148,147 26,022 57,075 4.86 0.1975 55 0.1950 0.2000 44  62.00  200 0.5650 0.5800 285 0.5700 6.33 24,600 16,064 51,500
5,470 187 1,893 5.16 0.1375 12 0.1350 0.1375 252  62.25  10 0.7400 0.7700 2 0.7400 6.45 2,403 1,165 2,216
38,397 -942 14,004 5.37 0.0925 10 0.0850 0.0975 250  62.50  125 0.9475 0.9700 200 0.9550 7.09 1,471 816 8,715
555 - - 6.39 0.0925 250 0.0525 0.0875 250  62.75  - - - - - 0.00 - - -
14,511 1,615 11,631 5.94 0.0450 841 0.0425 0.0475 525  63.00  50 1.3800 1.4475 50 1.3550 7.00 51 - 847
24 - - 5.76 0.0225 25 0.0175 0.0500 200  63.25  - - - - - 0.00 - - -
860 - 904 6.63 0.0250 501 0.0225 0.0275 200  63.50  100 1.8025 - - - 0.00 - - -
25 - - 12.18 0.1700 25 0.0100 0.0350 1  63.75  - - - - - 0.00 - - -
12,689 743 2,543 7.32 0.0150 518 0.0150 0.0175 927  64.00  50 2.3125 2.4000 1 2.3500 10.49 - - 2,000
700 500 504 8.34 0.0125 497 0.0125 0.0150 500  64.50  - - - - 2.8000 9.91 200 - 800

Top
 

Note:


  •  Highlighted options are in-the-money.