Option Chain (Currency Derivatives)

As on Dec 19, 2014 17:00:00 IST  
 
RBI REFERENCE RATE as on Dec 19, 2014 12:00:00 IST : 63.0670
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
6,517 -150 152 24.70 6.2700 100 6.3700 6.4250 50  57.00  - - - - - 0.00 - - -
532 - 1 45.57 5.7000 100 5.8675 - -  57.50  - - - - - 0.00 - - -
706 - 1 19.03 5.1625 100 5.3850 5.4250 42  58.00  - - - - - 0.00 - - -
1,381 -200 215 16.14 4.4100 100 4.3800 4.4275 100  59.00  - - 0.0025 6 0.0025 16.89 - - 106
553 - - 35.53 4.1900 100 3.8950 3.9275 100  59.50  - - - - - 0.00 - - -
2,502 - - 15.96 3.4500 100 3.3775 3.4275 44  60.00  - - 0.0025 600 0.0025 13.35 200 - 5,450
- - - 0.00 - - - - -  60.25  - - 0.0075 100 - 0.00 - - -
100 - - 37.33 3.4250 100 2.8850 2.9325 100  60.50  - - 0.0050 1,500 0.0025 11.57 - - 226
- - - 0.00 - - - - -  60.75  - - 0.0075 25 - 0.00 - - -
2,490 - - 7.59 2.2475 200 2.3975 2.4300 10  61.00  - - 0.0050 3,000 0.0025 9.79 2,961 -1,952 38,549
- - - 0.00 - - - - -  61.25  - - 0.0050 1,000 0.0025 8.88 - - 915
11,072 -7 18 7.37 1.8500 50 1.9175 1.9375 15  61.50  100 0.0050 0.0075 2,564 0.0075 9.28 328 125 42,168
5,360 - 40 15.23 1.4100 100 1.5000 - -  61.75  535 0.0050 0.0075 2,300 0.0050 7.75 2,953 - 46,421
59,075 -2,991 5,485 7.56 1.4325 120 1.4250 1.4425 100  62.00  4,150 0.0100 0.0125 51 0.0125 7.87 15,397 -3,250 94,428
9,305 -419 675 6.66 1.1850 20 1.1825 1.2025 250  62.25  500 0.0150 0.0200 699 0.0200 7.41 3,937 -846 19,360
138,693 -399 3,176 6.80 0.9750 50 0.9525 0.9750 50  62.50  921 0.0325 0.0350 1,866 0.0325 6.96 68,552 7,329 153,618
16,348 -979 1,950 5.12 0.7200 100 0.5525 0.7325 100  62.75  200 0.0425 0.0550 156 0.0525 6.46 17,810 1,192 22,165
135,018 19,115 77,476 5.06 0.5050 100 0.5125 0.5250 100  63.00  3 0.0900 0.0925 150 0.0900 6.07 113,048 -6,618 109,956
14,190 746 18,042 5.21 0.3300 121 0.3225 0.3375 122  63.25  150 0.1450 0.1625 150 0.1550 5.77 17,170 2,011 19,739
94,145 13,795 115,495 5.33 0.1975 70 0.1925 0.1975 512  63.50  593 0.2575 0.2700 100 0.2600 5.57 48,144 30,229 69,930
21,195 -368 22,352 5.90 0.1250 150 0.1150 0.1300 200  63.75  108 0.4375 0.4525 109 0.4550 6.64 4,203 859 4,652
104,744 -6,985 122,448 6.78 0.0900 25 0.0850 0.0900 400  64.00  29 0.6325 0.6800 50 0.6500 7.05 8,980 -2,024 33,571
5,310 681 7,353 7.12 0.0550 50 0.0525 0.0575 50  64.25  2 0.8225 - - 1.0000 11.91 - - 135
18,273 -1,300 15,550 7.82 0.0400 100 0.0375 0.0400 60  64.50  10 1.0900 1.1325 10 1.1625 10.86 137 113 902
1,362 -249 803 8.51 0.0300 2,005 0.0150 0.0425 20  64.75  - - - - - 0.00 - - -
22,408 644 11,407 8.91 0.0200 343 0.0175 0.0200 96  65.00  - - - - - 0.00 - - -
100 - - 10.90 0.0300 - - 0.0125 25  65.25  - - - - - 0.00 - - -
1,025 500 1,026 9.84 0.0100 975 0.0100 - -  65.50  - - - - - 0.00 - - -
50 - - 11.56 0.0150 - - 0.0075 100  65.75  - - - - - 0.00 - - -
3,950 500 1,625 11.27 0.0075 500 0.0075 - -  66.00  - - - - - 0.00 - - -
1,025 - 25 13.09 0.0075 975 0.0075 - -  66.50  - - - - - 0.00 - - -

Top
 

Note:


  •  Highlighted options are in-the-money.