Option Chain (Currency Derivatives)

As on Apr 24, 2015 17:00:01 IST  
 
RBI REFERENCE RATE as on Apr 24, 2015 14:00:00 IST : 63.4006
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
15,545 - - 27.63 4.8175 100 5.0900 - -  58.50  - - 0.0050 2,000 - 0.00 - - -
- - - 0.00 - - - 4.0550 25  58.75  - - - - - 0.00 - - -
6,412 - - 28.89 4.3100 300 4.3425 4.3750 100  59.00  - - 0.0050 2,000 - 0.00 - - -
- - - 0.00 - - - 3.5550 25  59.25  - - - - - 0.00 - - -
253 - - 25.75 3.8100 300 3.8425 3.8750 50  59.50  - - 0.0050 3,000 - 0.00 - - -
- - - 0.00 - - - 3.0550 25  59.75  - - - - - 0.00 - - -
1,926 - - 22.30 3.3800 300 3.3450 3.3750 130  60.00  - - 0.0050 3,000 0.0025 21.99 - - 353
- - - 0.00 - 25 2.4850 2.5575 25  60.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  60.50  - - 0.0050 3,000 0.0050 20.87 - - -
- - - 0.00 - 25 2.0000 2.0600 25  60.75  - - 0.0050 2,000 - 0.00 - - -
289 - 25 10.31 2.3600 - - - -  61.00  - - 0.0025 100 0.0025 16.38 896 - 32,124
- - - 0.00 - - - 1.5650 25  61.25  - - 0.0050 2,400 0.0025 14.96 - - -
156 - - 4.92 0.9725 1 1.0000 - -  61.50  - - 0.0025 200 0.0025 13.52 - - 30,247
- - - 18.29 1.4500 - - 0.7650 200  61.75  - - 0.0050 4,400 0.0025 12.09 - - 1,733
21,650 - 1,086 9.99 1.5900 100 1.3525 1.6325 5  62.00  3,100 0.0025 0.0050 37,972 0.0050 11.70 6,108 - 83,702
6,993 - 3 10.47 1.0300 - - - -  62.25  - - 0.0025 1,936 0.0025 9.17 8,649 - 16,069
74,199 - 10,666 8.06 1.1025 5 1.0725 1.1175 20  62.50  17,456 0.0025 0.0050 262 0.0050 8.52 40,578 - 56,805
37,652 - 24,530 7.00 0.8550 30 0.8625 0.8800 20  62.75  168 0.0150 0.0175 32 0.0150 8.49 69,371 - 50,855
204,092 - 27,586 7.76 0.6300 50 0.6325 0.6625 80  63.00  3,901 0.0300 0.0350 195 0.0350 8.20 203,718 - 193,865
76,313 - 61,833 7.49 0.4200 259 0.4150 0.4225 9  63.25  50 0.0575 0.0675 35 0.0650 7.39 217,482 - 86,634
119,502 - 180,302 7.01 0.2400 90 0.2375 0.2500 290  63.50  90 0.1350 0.1375 70 0.1350 7.04 144,491 - 95,978
17,240 - 54,024 7.48 0.1325 100 0.1275 0.1325 12  63.75  30 0.2525 0.2800 1 0.2700 7.34 4,057 - 2,587
135,608 - 130,919 7.87 0.0675 35 0.0675 0.0750 3  64.00  1 0.4575 0.4650 10 0.4725 8.67 12,698 - 48,783
2,803 - 3,442 7.87 0.0275 27 0.0275 0.0350 400  64.25  - - - - - 0.00 - - -
9,405 - 10,807 8.31 0.0125 779 0.0125 0.0175 300  64.50  200 2.0150 - - - 0.00 - - -
- - - 0.00 - - - 0.0075 250  64.75  - - - - - 0.00 - - -
32,946 - 35,798 10.13 0.0050 27,863 0.0025 0.0075 1,500  65.00  - - - - 1.5125 21.37 50 - 492
- - - 0.00 - - - 0.0050 1,000  65.25  - - - - 1.7500 5.56 - - -
2,000 - 2,800 13.09 0.0050 - - 0.0050 4,900  65.50  300 3.0050 - - - 0.00 - - -
- - - 0.00 - - - 0.0050 1,000  65.75  - - - - - 0.00 - - -
9,922 - - 15.95 0.0050 100 0.0025 0.0050 9,000  66.00  - - - - 3.4400 60.93 - - 14,233

Top
 

Note:


  •  Highlighted options are in-the-money.