Option Chain (Currency Derivatives)

As on Feb 05, 2016 17:00:01 IST  
 
RBI REFERENCE RATE as on Feb 05, 2016 13:05:00 IST : 67.6365
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
3,978 - 2 12.67 4.5500 100 4.5650 4.6350 100  63.25  - - - - - 0.00 - - -
1,004 - - 33.93 4.9425 100 4.2425 4.3875 100  63.50  - - 0.0050 1,000 - 0.00 - - -
- - - 30.51 4.6000 100 3.9925 - -  63.75  - - - - - 0.00 - - -
2,495 - - 22.08 4.0775 100 3.7425 3.8875 200  64.00  - - 0.0050 1,000 - 0.00 - - -
1 - - 31.40 4.2500 100 3.4925 - -  64.25  10 0.0025 - - - 0.00 - - -
5 - - 20.52 3.5975 100 3.2425 3.4375 300  64.50  - - 0.0050 1,000 - 0.00 - - -
- - - 0.00 - 100 2.9925 - -  64.75  - - - - - 0.00 - - -
2,752 - 54 5.98 2.8550 300 2.8250 2.8825 50  65.00  - - 0.0050 1,997 0.0050 8.13 3 - 411
- - - 0.00 - 50 2.5850 2.6525 50  65.25  - - - - - 0.00 - - -
1,606 - - 23.51 2.9375 350 2.3550 2.3875 100  65.50  1,000 0.0025 0.0050 1,156 0.0025 6.28 100 - 753
1 - - 4.03 1.4425 50 2.0925 - -  65.75  - - - - - 0.00 - - -
23,101 - 560 4.90 1.8650 50 1.8600 1.8875 100  66.00  3,717 0.0075 0.0100 50 0.0100 6.21 1,748 - 41,169
160 - - 8.80 1.7000 50 1.6025 1.6700 50  66.25  400 0.0075 0.0425 400 0.0125 5.72 - - 180
2,814 - 1 6.62 1.4150 50 1.3750 1.4300 50  66.50  920 0.0300 0.0350 190 0.0350 6.21 8,956 - 39,432
4,417 - - 9.00 1.2925 50 1.1350 1.2000 50  66.75  563 0.0500 0.0550 125 0.0500 5.87 2,755 - 6,249
48,203 - 761 5.94 0.9600 350 0.9550 0.9975 285  67.00  100 0.0850 0.0875 910 0.0825 5.79 50,774 - 115,608
696 - - 14.27 1.2425 50 0.7250 0.7900 50  67.25  100 0.1250 0.1350 300 0.1300 5.70 12,998 - 29,533
220,558 - 88,575 5.68 0.5750 1,730 0.5725 0.5775 50  67.50  117 0.2000 0.2100 202 0.2000 5.65 102,851 - 184,400
8,068 - 11,489 6.06 0.4475 150 0.4375 0.4425 50  67.75  70 0.3050 0.3150 3 0.3150 5.92 21,913 - 21,796
243,750 - 223,616 6.20 0.3325 200 0.3300 0.3325 5  68.00  100 0.4450 0.4500 15 0.4425 5.96 114,521 - 250,377
52,073 - 57,747 6.43 0.2475 5 0.2450 0.2575 20  68.25  76 0.5975 0.6400 53 0.6400 6.74 11,813 - 27,362
395,583 - 189,426 6.71 0.1850 1 0.1825 0.1875 30  68.50  30 0.7875 0.8100 200 0.8075 6.70 55,927 - 153,478
65,335 - 76,681 6.77 0.1275 149 0.1300 0.1425 407  68.75  50 0.9700 1.0325 50 0.9750 6.20 155 - 1,402
294,337 - 160,685 7.19 0.1000 185 0.1000 0.1025 910  69.00  50 1.1925 1.2900 250 1.2500 7.88 1,969 - 7,407
18,598 - 4,552 7.33 0.0700 458 0.0675 0.0775 40  69.25  50 1.4125 1.4700 50 1.3100 3.90 - - 201
69,816 - 35,543 7.62 0.0525 102 0.0500 0.0525 163  69.50  50 1.6425 1.7025 50 1.1600 2.74 - - 728
3,721 - 104 7.93 0.0400 300 0.0350 0.0500 518  69.75  50 1.8775 1.9350 50 1.5875 9.62 - - 75
42,657 - 19,212 8.04 0.0275 31 0.0275 0.0300 3,810  70.00  50 2.1100 2.1750 50 2.0900 6.20 63 - 693
421 - - 10.09 0.0525 200 0.0025 - -  70.25  50 2.3525 2.4175 50 2.1325 6.16 - - 50
29,706 - 1,830 8.74 0.0175 4,225 0.0175 0.0200 1,140  70.50  50 2.5950 2.6600 50 - 0.00 - - -
2 - - 9.41 0.0175 - - - -  70.75  50 2.8375 2.9050 50 2.3375 6.63 - - -
30,833 - 8,200 9.53 0.0125 6,106 0.0100 0.0125 300  71.00  50 3.0850 3.1450 50 2.8600 15.06 - - 50
1 - - 8.23 0.0025 - - - -  71.25  50 3.3325 3.3975 50 - 0.00 - - -
Total 1,566,692 881,354 Total

Top
 

Note:


  •  Highlighted options are in-the-money.