NIFTY Futures |
As on Jun, 19 2013 15:30:23 IST |
| Instrument | Underlying | Expiry Date | Option Type | Strike Price | Open Price | High Price | Low Price | Prev. Close | Last Price | Volume | Turnover (lacs) |
Underlying Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | NIFTY | 27JUN2013 | - | - | 5,802.65 | 5,829.10 | 5,776.15 | 5,812.00 | 5,823.45 | 2,09,877 | 6,08,862.62 | 5,822.25 |
| Index Futures | NIFTY | 25JUL2013 | - | - | 5,824.55 | 5,846.45 | 5,797.10 | 5,830.10 | 5,842.00 | 13,417 | 39,057.16 | 5,822.25 |
| Index Futures | NIFTY | 29AUG2013 | - | - | 5,837.00 | 5,870.40 | 5,819.25 | 5,852.85 | 5,865.00 | 1,917 | 5,603.50 | 5,822.25 |