BANKNIFTY Futures

As on Nov, 21 2014 15:30:06 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 27NOV2014 - - 17,750.15 18,161.00 17,720.60 17,679.15 18,110.00 1,70,368 7,66,817.85 18056.30
Index Futures BANKNIFTY 24DEC2014 - - 17,865.90 18,275.00 17,835.00 17,796.95 18,230.00 23,904 1,08,338.61 18056.30
Index Futures BANKNIFTY 29JAN2015 - - 17,925.00 18,356.10 17,921.45 17,888.20 18,313.00 828 3,776.33 18056.30