BANKNIFTY Futures

As on Sep, 19 2014 15:30:35 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 25SEP2014 - - 16,101.50 16,235.00 16,073.40 16,207.95 16,151.00 84,993 3,43,155.84 16152.15
Index Futures BANKNIFTY 30OCT2014 - - 16,349.00 16,349.00 16,194.90 16,321.25 16,258.00 9,555 38,850.92 16152.15
Index Futures BANKNIFTY 27NOV2014 - - 16,305.65 16,438.30 16,300.00 16,404.75 16,360.00 103 420.82 16152.15