BANKNIFTY Futures

As on Oct, 31 2014 13:08:06 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 27NOV2014 - - 16,860.00 17,100.00 16,845.00 16,829.50 17,084.50 70,650 3,00,065.92 16978.40
Index Futures BANKNIFTY 24DEC2014 - - 16,950.00 17,186.50 16,935.60 16,915.10 17,172.00 904 3,858.49 16978.40
Index Futures BANKNIFTY 29JAN2015 - - 17,080.00 17,270.05 17,050.00 17,129.70 17,255.00 148 634.91 16972.40