BANKNIFTY Futures

As on Apr, 29 2016 15:30:45 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 26MAY2016 - - 16,774.90 16,946.25 16,560.90 16,785.10 16,872.00 1,64,495 8,27,967.16 16795.00
Index Futures BANKNIFTY 30JUN2016 - - 16,762.85 16,930.00 16,564.00 16,817.95 16,854.00 3,666 18,468.35 16795.00
Index Futures BANKNIFTY 28JUL2016 - - 16,732.10 16,967.80 16,650.00 17,023.95 16,967.80 24 161.10 16795.00