BANKNIFTY Futures

As on Aug, 28 2015 12:56:41 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 24SEP2015 - - 17,551.35 17,660.90 17,420.10 17,338.35 17,600.00 73,236 3,21,436.47 17521.85
Index Futures BANKNIFTY 29OCT2015 - - 17,660.05 17,762.00 17,541.00 17,443.10 17,710.00 1,321 5,832.42 17521.85
Index Futures BANKNIFTY 26NOV2015 - - 17,825.35 18,244.00 17,566.30 17,552.45 17,830.00 61 325.04 17521.85