BANKNIFTY Futures

As on Jul, 25 2014 15:30:36 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 31JUL2014 - - 15,515.00 15,649.90 15,293.00 15,557.55 15,376.70 1,35,346 5,21,927.67 15322.25
Index Futures BANKNIFTY 28AUG2014 - - 15,654.70 15,705.00 15,402.00 15,653.95 15,476.20 19,153 74,381.20 15322.25
Index Futures BANKNIFTY 25SEP2014 - - 15,688.85 15,770.00 15,489.00 15,733.45 15,549.55 327 1,273.43 15322.25