BANKNIFTY Futures

As on Jan, 30 2015 15:30:36 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 26FEB2015 - - 20,740.00 20,740.00 19,891.30 20,667.60 20,000.00 1,61,249 8,16,112.63 19843.75
Index Futures BANKNIFTY 26MAR2015 - - 20,801.40 20,873.15 19,959.30 20,786.05 20,140.05 4,440 22,572.52 19843.75
Index Futures BANKNIFTY 30APR2015 - - 20,949.95 20,949.95 20,180.00 20,971.45 20,299.95 306 1,564.75 19843.75