BANKNIFTY Futures

As on Mar, 05 2015 15:30:30 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 26MAR2015 - - 19,701.55 19,994.00 19,512.00 19,752.70 19,921.00 1,77,712 8,77,165.55 19748.00
Index Futures BANKNIFTY 30APR2015 - - 19,895.00 20,165.50 19,698.75 19,937.90 20,106.00 3,429 17,073.26 19748.00
Index Futures BANKNIFTY 28MAY2015 - - 19,965.40 20,265.00 19,821.00 20,087.45 20,202.30 255 1,276.68 19748.00