BANKNIFTY Futures

As on Jun, 30 2015 13:46:08 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 30JUL2015 - - 18,191.05 18,337.75 18,063.00 18,220.15 18,167.35 66,822 3,03,878.06 18204.40
Index Futures BANKNIFTY 27AUG2015 - - 18,327.20 18,424.75 18,156.45 18,320.20 18,250.00 1,602 7,319.34 18204.40
Index Futures BANKNIFTY 24SEP2015 - - 18,450.00 18,520.40 18,271.60 18,412.10 18,340.65 232 1,065.05 18204.40