BANKNIFTY Futures

As on Sep, 01 2014 15:30:29 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 25SEP2014 - - 15,852.70 16,169.00 15,812.75 15,785.45 16,161.00 87,944 3,52,123.82 16012.80
Index Futures BANKNIFTY 30OCT2014 - - 15,910.00 16,242.80 15,900.00 15,854.70 16,235.30 1,507 6,061.03 16012.80
Index Futures BANKNIFTY 27NOV2014 - - 15,948.00 16,319.75 15,948.00 16,082.20 16,319.75 137 554.66 16012.80