BANKNIFTY Futures

As on Apr, 17 2014 15:30:35 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 24APR2014 - - 12,641.85 12,868.00 12,555.00 12,603.85 12,835.00 1,33,731 4,25,452.47 12787.25
Index Futures BANKNIFTY 29MAY2014 - - 12,705.25 12,929.90 12,626.85 12,670.55 12,900.00 11,457 36,692.19 12787.25
Index Futures BANKNIFTY 26JUN2014 - - 12,700.00 12,913.00 12,642.00 12,676.60 12,899.90 334 1,068.81 12787.25