BANKNIFTY Futures

As on Aug, 22 2014 13:20:35 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 28AUG2014 - - 15,745.00 15,865.20 15,692.00 15,671.70 15,800.00 71,925 2,84,024.63 15801.60
Index Futures BANKNIFTY 25SEP2014 - - 15,790.00 15,950.00 15,781.55 15,757.60 15,883.00 10,850 43,075.04 15801.60
Index Futures BANKNIFTY 30OCT2014 - - 15,856.75 16,010.00 15,856.75 15,836.75 15,966.85 225 897.98 15801.60