BANKNIFTY Futures

As on Mar, 30 2015 15:30:36 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 30APR2015 - - 18,387.00 18,550.00 18,235.00 18,277.35 18,542.00 1,08,422 4,98,532.49 18361.80
Index Futures BANKNIFTY 28MAY2015 - - 18,450.60 18,672.90 18,360.00 18,386.30 18,650.95 3,614 16,787.26 18361.80
Index Futures BANKNIFTY 25JUN2015 - - 18,600.00 18,750.00 18,457.75 18,472.90 18,724.80 157 728.96 18361.80