BANKNIFTY Futures

As on Nov, 28 2014 15:30:30 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 24DEC2014 - - 18,278.00 18,735.95 18,200.00 18,143.00 18,675.05 1,26,493 5,88,377.13 18513.15
Index Futures BANKNIFTY 29JAN2015 - - 18,342.75 18,848.80 18,342.75 18,233.45 18,786.35 6,517 30,537.44 18513.15
Index Futures BANKNIFTY 26FEB2015 - - 18,650.00 18,920.00 18,600.00 18,414.95 18,855.65 118 554.82 18513.15