BANKNIFTY Futures

As on Apr, 24 2015 15:30:37 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 30APR2015 - - 18,288.35 18,292.20 17,926.00 18,262.95 18,060.00 1,33,181 6,01,401.78 18001.90
Index Futures BANKNIFTY 28MAY2015 - - 18,375.10 18,375.10 18,057.00 18,402.00 18,194.00 16,861 76,689.22 18001.90
Index Futures BANKNIFTY 25JUN2015 - - 18,400.00 18,400.00 18,136.10 18,466.90 18,260.00 707 3,227.19 18001.90