BANKNIFTY Futures

As on May, 27 2015 15:30:36 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 28MAY2015 - - 18,279.90 18,534.90 18,196.30 18,288.15 18,525.50 1,27,727 5,87,835.42 18538.85
Index Futures BANKNIFTY 25JUN2015 - - 18,250.00 18,550.00 18,224.10 18,315.95 18,549.00 49,311 2,27,339.24 18538.85
Index Futures BANKNIFTY 30JUL2015 - - 18,329.00 18,629.90 18,300.70 18,403.15 18,615.00 820 3,795.80 18538.85