BANKNIFTY Futures

As on Feb, 10 2016 15:30:45 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 25FEB2016 - - 14,780.25 14,837.30 14,531.00 14,919.95 14,650.90 1,40,789 6,19,945.21 14588.45
Index Futures BANKNIFTY 31MAR2016 - - 14,847.80 14,870.00 14,565.00 14,948.80 14,687.00 5,377 23,726.20 14588.45
Index Futures BANKNIFTY 28APR2016 - - 14,909.40 14,909.40 14,627.00 14,998.15 14,740.00 204 904.16 14588.45