BANKNIFTY Futures

As on Apr, 23 2014 15:30:35 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 24APR2014 - - 12,978.00 13,133.00 12,955.25 13,001.85 13,123.90 1,11,794 3,65,367.67 13122.10
Index Futures BANKNIFTY 29MAY2014 - - 13,060.00 13,277.60 13,039.65 13,082.85 13,272.25 70,354 2,31,725.67 13122.10
Index Futures BANKNIFTY 26JUN2014 - - 13,045.20 13,280.80 13,040.00 13,076.35 13,253.00 1,585 5,211.80 13122.10