BANKNIFTY Futures

As on Dec, 22 2014 15:30:36 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 24DEC2014 - - 18,575.00 18,819.95 18,410.00 18,505.95 18,807.30 1,11,719 5,18,880.01 18747.35
Index Futures BANKNIFTY 29JAN2015 - - 18,721.25 18,985.95 18,593.70 18,671.25 18,985.00 36,966 1,73,277.39 18747.35
Index Futures BANKNIFTY 26FEB2015 - - 18,777.25 19,093.85 18,720.00 18,773.30 19,083.05 481 2,270.14 18747.35