BANKNIFTY Futures

As on Oct, 23 2014 19:30:24 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 30OCT2014 - - 16,515.00 16,555.00 16,470.30 16,479.50 16,485.00 10,402 42,873.38 16470.05
Index Futures BANKNIFTY 27NOV2014 - - 16,639.35 16,639.35 16,562.90 16,577.10 16,574.00 1,205 4,993.69 16470.05
Index Futures BANKNIFTY 24DEC2014 - - 16,650.00 16,650.00 16,627.60 16,643.65 16,648.90 34 141.49 16470.05