BANKNIFTY Futures

As on Oct, 01 2014 09:29:35 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 30OCT2014 - - 15,431.70 15,479.70 15,390.00 15,475.40 15,425.00 7,720 29,758.98 15348.85
Index Futures BANKNIFTY 27NOV2014 - - 15,540.15 15,542.40 15,486.25 15,564.60 15,502.65 169 655.25 15348.85
Index Futures BANKNIFTY 24DEC2014 - - 15,625.95 15,625.95 15,600.00 15,647.30 15,600.00 6 23.41 15348.85