BANKNIFTY Futures

As on Oct, 21 2014 15:30:37 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 30OCT2014 - - 16,309.00 16,490.90 16,270.00 16,247.80 16,475.00 1,51,881 6,22,997.64 16427.25
Index Futures BANKNIFTY 27NOV2014 - - 16,396.20 16,580.00 16,369.30 16,342.10 16,568.60 8,739 36,058.73 16427.25
Index Futures BANKNIFTY 24DEC2014 - - 16,452.90 16,656.95 16,452.90 16,414.30 16,640.00 386 1,600.37 16427.25