BANKNIFTY Futures

As on Jul, 28 2014 15:30:36 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 31JUL2014 - - 15,425.00 15,425.00 15,170.00 15,352.15 15,260.00 1,07,016 4,08,881.38 15212.15
Index Futures BANKNIFTY 28AUG2014 - - 15,538.80 15,540.00 15,284.80 15,455.20 15,365.00 30,500 1,17,403.35 15212.15
Index Futures BANKNIFTY 25SEP2014 - - 15,545.00 15,588.00 15,375.00 15,536.80 15,445.00 458 1,768.76 15212.15