BANKNIFTY Futures

As on Jul, 31 2015 15:30:42 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures BANKNIFTY 27AUG2015 - - 18,586.00 18,918.00 18,545.00 18,535.85 18,815.50 1,18,158 5,53,925.29 18729.85
Index Futures BANKNIFTY 24SEP2015 - - 18,661.40 19,008.15 18,661.40 18,631.65 18,935.55 2,607 12,289.42 18729.85
Index Futures BANKNIFTY 29OCT2015 - - 18,655.05 19,107.15 18,655.05 18,806.75 19,024.95 222 1,052.12 18729.85