SLB Watch

As of 08-Feb-2016 11:11:57 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
SAIL - - 0.34 11,000 - 41.60 40.85 0.75 1.80 195,750 18.28 - - -
HAVELLS - - - - - 303.15 299.75 3.40 1.12 53,000 - - - -
CANBK - - - - - 206.50 206.20 0.30 0.15 827,045 - - - -
CAIRN - - - - - 126.80 126.70 0.10 0.08 111,000 - - - -
HINDPETRO - - 1.00 8,100 - 745.00 737.00 8.00 1.07 8,100 1.02 - - -
FEDERALBNK - - 0.34 13,950 - 46.45 46.65 -0.20 -0.43 - - - - -
TATAMOTORS - - 0.95 17,500 - 330.65 332.20 -1.55 -0.47 221,000 0.46 - - -
ITC - - 0.24 50,000 - 322.10 322.70 -0.60 -0.19 67,250 1.18 - - -
JUSTDIAL - - 10.90 80 - 552.55 542.25 10.30 1.86 106,007 42.69 - - -
BHARATFORG 5,000 1.00 5.00 5,345 - 778.60 771.35 7.25 0.93 340,000 5.86 - - -
GAIL - - - - - 351.30 350.40 0.90 0.26 67,200 - - - -
PFC - - - - - 185.25 183.50 1.75 0.94 - - - - -
LT 6,000 0.50 0.75 679 1.00 1,150.75 1,150.65 0.10 0.01 176,169 1.32 525 0.0052 5.9897
AXISBANK - - 7.00 1,500 - 412.65 413.10 -0.45 -0.11 - 0.04 - - -
BANKINDIA - - 1.99 2,610 - 103.80 103.65 0.15 0.14 1,464,114 29.30 - - -
BATAINDIA - - 5.00 813 - 488.60 486.00 2.60 0.53 241,050 17.12 - - -
ASIANPAINT 1,800 0.10 0.40 20,000 - 903.00 903.80 -0.80 -0.09 19,800 0.42 - - -
TATASTEEL - - 1.60 268 - 236.30 236.35 -0.05 -0.02 2,341,303 6.44 - - -
AMBUJACEM - - - - - 199.85 199.45 0.40 0.20 - - - - -
NCC - - - - - 65.20 65.15 0.05 0.08 - - - - -
RECLTD - - 2.20 1,228 - 198.15 190.90 7.25 3.66 2,000 3.84 - - -
TORNTPHARM - - - - - 1,361.80 1,346.00 15.80 1.16 - - - - -
GODREJIND - - 1.75 6,482 - 353.65 353.00 0.65 0.18 92,138 7.74 - - -
IDEA - - 2.90 15,000 - 103.00 102.65 0.35 0.34 4,120,500 23.62 - - -
COLPAL 28,000 1.00 3.00 400 - 855.35 856.00 -0.65 -0.08 475,390 5.33 - - -
HEXAWARE - - - - - 247.35 245.35 2.00 0.81 - - - - -
RELINFRA - - 2.00 1,727 - 440.50 440.45 0.05 0.01 - 3.45 - - -
DRREDDY - - 6.00 1,008 - 3,088.00 3,090.75 -2.75 -0.09 106,300 2.46 - - -
PAGEIND - - - - - 12,050.00 11,874.95 175.05 1.45 519 - - - -
SRF - - - - - 1,152.00 1,149.00 3.00 0.26 - - - - -
CIPLA - - 0.50 16,950 0.10 565.50 566.00 -0.50 -0.09 4,800 0.27 4,800 0.0048 27.3720
BHARTIARTL 12,000 0.50 1.40 13,000 - 310.00 309.55 0.45 0.15 1,008,640 6.13 - - -
IOB 280,000 0.25 0.99 23,650 0.50 26.15 25.75 0.40 1.53 464,575 29.08 319,000 1.5950 82.1425
IDBI 40,000 1.00 2.49 2,000 - 58.40 56.85 1.55 2.65 2,309,160 65.10 - - -
BAJAJ-AUTO 800 5.25 8.00 11,550 - 2,374.35 2,373.25 1.10 0.05 249,368 4.48 - - -
PETRONET - - 1.00 2,700 - 259.50 260.00 -0.50 -0.19 221,700 1.47 - - -
M&M - - - - - 1,227.50 1,227.20 0.30 0.02 246,400 - - - -
M&MFIN - - 4.00 192 - 203.50 203.05 0.45 0.22 368,042 33.63 - - -
ICICIBANK - - 1.00 34,791 - 214.95 215.30 -0.35 -0.16 4,220,570 14.15 - - -
MINDTREE 400 20.10 24.90 100 25.00 1,544.00 1,519.00 25.00 1.62 11,609 24.62 2,795 0.6434 43.5056
EXIDEIND - - 1.50 6,800 - 126.05 125.35 0.70 0.56 1,074,450 1.21 - - -
NMDC - - 1.30 1,416 - 84.80 82.80 2.00 2.36 - 8.97 - - -
IFCI - - - - - 23.85 23.25 0.60 2.52 - - - - -
ULTRACEMCO 1,000 5.00 6.00 80 6.70 2,856.95 2,849.05 7.90 0.28 436,614 3.57 424 0.0276 12.0817
RELIANCE - - 0.25 1,648 - 982.75 987.80 -5.05 -0.51 31,648 0.02 - - -
PTC - - - - - 65.75 65.40 0.35 0.53 - - - - -
HDFCBANK - - 0.99 15,630 - 1,050.20 1,055.00 -4.80 -0.46 46,105 0.72 - - -
AJANTPHARM - - - - - 1,321.60 1,320.55 1.05 0.08 - - - - -
APOLLOHOSP - - - - - 1,467.90 1,465.15 2.75 0.19 - - - - -
SUNTV - - - - - 350.00 347.70 2.30 0.66 - - - - -
BEL 7,650 2.01 4.95 200 5.00 1,248.65 1,243.50 5.15 0.41 191,450 6.09 11,250 0.4500 139.6012
BOSCHLTD - - 155.00 230 - 16,354.95 16,362.95 -8.00 -0.05 - - - - -
HINDZINC - - - - - 169.00 167.80 1.20 0.71 217,609 - - - -
SBIN - - 0.50 75,000 - 174.80 175.35 -0.55 -0.31 1,783,032 4.44 - - -
HDFC - - 1.00 9,252 - 1,176.65 1,179.45 -2.80 -0.24 1,600 0.01 - - -
HINDUNILVR - - 0.50 6,700 - 845.30 846.10 -0.80 -0.09 39,230 1.78 - - -
NHPC - - - - - 20.95 20.80 0.15 0.72 - - - - -
CROMPGREAV - - 1.00 3,000 - 129.15 129.35 -0.20 -0.15 182,270 11.78 - - -
ONGC - - 0.50 3,880 - 218.65 219.45 -0.80 -0.37 61,880 0.70 - - -
IOC 1,200 0.50 2.00 866 - 395.75 390.60 5.15 1.30 - 5.76 - - -
SUNPHARMA - - 0.25 154 - 859.35 862.45 -3.10 -0.36 31,954 0.44 - - -
TITAN - - 0.50 8,000 - 373.95 374.45 -0.50 -0.13 462,150 2.81 - - -
ALBK - - 1.00 400 - 55.00 55.20 -0.20 -0.36 - - - - -
YESBANK - - 1.50 16,168 - 778.40 780.95 -2.55 -0.33 54,668 3.71 - - -
INFY - - 0.99 20,000 - 1,161.65 1,162.50 -0.85 -0.07 188,000 0.59 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Feb 05, 2016
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.