SLB Watch

As of 01-Aug-2014 15:29:35 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
HINDPETRO - - - - - 402.00 390.40 11.60 2.89 - - - - -
HEROMOTOCO - - 10.00 165 10.00 2,606.35 2,547.95 58.40 2.24 25,000 4.12 35 0.0035 0.9125
GLENMARK - - - - - 685.50 685.15 0.35 0.05 - - - - -
BHEL 9,050 3.10 3.30 500 3.10 224.10 221.00 3.10 1.38 2,034,759 14.85 155,498 4.5250 359.9001
ITC - - - - 0.40 350.55 351.75 -1.20 -0.34 151,698 1.22 20,313 0.0813 72.4057
GAIL - - 3.00 200 - 423.45 419.10 4.35 1.03 - - - - -
JUSTDIAL - - - - - 1,699.00 1,683.05 15.95 0.94 - - - - -
LT - - 1.00 2,322 - 1,468.00 1,465.00 3.00 0.20 30,000 0.72 - - -
ASIANPAINT - - 1.00 8,890 - 624.00 628.80 -4.80 -0.77 196,990 1.89 - - -
BATAINDIA - - - - - 1,249.00 1,246.05 2.95 0.24 - - - - -
RECLTD - - - - - 305.70 305.45 0.25 0.08 - - - - -
APOLLOHOSP - - - - - 1,000.75 999.35 1.40 0.14 - - - - -
RELINFRA - - - - - 734.00 731.00 3.00 0.41 - - - - -
TCS - - 4.50 200 - 2,516.00 2,529.00 -13.00 -0.52 9,820 1.28 - - -
IGL - - - - - 380.35 377.70 2.65 0.70 - - - - -
DRREDDY 1,951 10.10 13.00 200 10.10 2,755.00 2,746.45 8.55 0.31 208,332 3.94 26,622 3.3783 750.4209
BAJAJ-AUTO - - - - - 2,061.35 2,058.55 2.80 0.14 - - - - -
PETRONET - - - - - 186.50 185.70 0.80 0.43 - - - - -
ICICIBANK 537 1.50 1.90 462 1.50 1,476.00 1,483.35 -7.35 -0.50 43,685 1.09 2,622 0.0393 38.6155
BHARTIARTL - - - - - 379.40 379.20 0.20 0.05 - - - - -
EXIDEIND - - - - - 164.00 162.90 1.10 0.67 - - - - -
ULTRACEMCO - - 4.00 3,250 4.00 2,472.00 2,468.05 3.95 0.16 55,500 1.74 53,000 2.1200 1,285.1705
IFCI - - - - - 37.00 36.15 0.85 2.30 - - - - -
ABIRLANUVO - - - - - 1,440.00 1,436.00 4.00 0.28 - - - - -
DLF - - - - - 202.50 201.30 1.20 0.59 - - - - -
HINDUNILVR 2,000 0.10 1.00 5,050 - 693.00 694.05 -1.05 -0.15 161,925 1.55 - - -
IOC - - - - - 329.50 323.00 6.50 1.97 - - - - -
NTPC - - 1.40 1,414 - 141.05 140.20 0.85 0.60 - - - - -
INFY 1,000 1.00 3.00 205 3.00 3,337.05 3,351.25 -14.20 -0.43 73,692 0.97 15,295 0.4588 515.5409
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Aug 01, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.