SLB Watch

As of 20-Oct-2014 15:29:49 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
TATAMOTORS - - - - - 493.20 492.50 0.70 0.14 10,000 - - - -
BHEL 5,000 0.02 4.00 243 - 228.15 227.50 0.65 0.28 4,465,115 17.78 - - -
SAIL 3,432 0.01 - - - 78.40 78.40 - - 3,873,633 51.73 - - -
AMBUJACEM - - - - - 213.30 212.50 0.80 0.38 - - - - -
ASIANPAINT - - 0.50 5,000 - 646.15 648.50 -2.35 -0.36 23,000 2.04 - - -
ZEEL - - - - - 330.20 329.50 0.70 0.21 - - - - -
ORIENTBANK - - - - - 256.00 255.65 0.35 0.14 - - - - -
RECLTD - - - - - 277.00 276.45 0.55 0.20 - - - - -
JUBLFOOD - - 5.00 2,000 4.90 1,209.00 1,214.00 -5.00 -0.41 7,000 8.22 50 0.0024 0.6005
EICHERMOT - - - - - 11,661.00 11,651.00 10.00 0.09 - - - - -
ABIRLANUVO - - - - - 1,646.00 1,644.00 2.00 0.12 - - - - -
YESBANK 268 0.10 - - 0.15 614.00 614.95 -0.95 -0.15 204,755 0.50 150 0.0002 0.8977
IDFC - - 0.25 60 0.10 139.50 139.90 -0.40 -0.29 142,675 1.45 40,000 0.0400 55.8800
ULTRACEMCO - - - - - 2,454.60 2,453.00 1.60 0.07 42,000 - - - -
ICICIBANK 1,536 0.02 5.00 3,000 5.00 1,537.00 1,532.00 5.00 0.33 99,722 6.60 23,250 0.2976 351.1215
CIPLA - - - - - 604.15 603.80 0.35 0.06 - - - - -
KOTAKBANK - - 0.20 11,805 0.20 1,001.25 1,005.40 -4.15 -0.41 422,061 0.41 20,000 0.0320 200.0500
PETRONET 31,568 0.01 - - 0.02 195.50 194.45 1.05 0.54 284,500 0.21 1,250 0.0011 2.3502
TATAGLOBAL - - - - - 155.00 154.50 0.50 0.32 - - - - -
JUSTDIAL - - - - - 1,694.00 1,692.85 1.15 0.07 750 - - - -
BANKBARODA - - - - 0.10 875.00 877.60 -2.60 -0.30 30,100 0.23 12,000 0.0120 104.6460
UNIONBANK - - - - - 222.85 219.40 3.45 1.55 5,466 - - - -
SUNPHARMA 500 0.01 - - - 801.80 805.00 -3.20 -0.40 56,500 0.25 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Oct 20, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.