SLB Watch

As of 03-Jul-2015 15:29:20 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
AMBUJACEM - - - - - 241.70 240.65 1.05 0.43 7,000 - - - -
SAIL - - 0.85 7,686 0.89 63.25 62.95 0.30 0.47 1,192,218 15.11 4,000 0.0352 2.6276
GLENMARK - - 7.13 300 - 1,016.60 1,022.00 -5.40 -0.53 - - - - -
HEROMOTOCO - - - - - 2,584.95 2,582.00 2.95 0.11 78 - - - -
TATACHEM - - 0.50 8,500 - 434.65 434.10 0.55 0.13 - - - - -
BHEL 200 2.40 2.95 1,500 2.50 257.90 257.00 0.90 0.35 1,959,087 10.41 123,882 2.7873 319.9872
AUROPHARMA - - 10.11 300 - 1,418.70 1,426.00 -7.30 -0.51 - - - - -
GAIL - - 4.99 75 - 387.50 385.95 1.55 0.40 519,812 10.53 - - -
BHARATFORG - - 5.00 100 - 1,071.70 1,072.00 -0.30 -0.03 - 0.01 - - -
ABB - - 1.50 1,500 - - NA NA NA - - - - -
DIVISLAB - - - - - 1,860.05 1,858.00 2.05 0.11 - - - - -
LT - - 1.40 8,622 - 1,806.90 1,815.50 -8.60 -0.48 293,511 0.86 - - -
HCLTECH - - 6.50 100 - 964.00 966.00 -2.00 -0.21 - 2.23 - - -
AMARAJABAT - - - - - 882.25 880.60 1.65 0.19 - - - - -
BATAINDIA - - - - - 1,086.40 1,078.65 7.75 0.71 - - - - -
ASIANPAINT - - 0.45 2,000 0.25 767.00 770.00 -3.00 -0.39 10,000 0.35 2,750 0.0069 20.9866
TATASTEEL - - 4.00 16,000 - 301.20 293.80 7.40 2.46 - 3.56 - - -
INDUSINDBK - - 5.50 3,000 5.00 894.10 886.50 7.60 0.85 20,250 6.00 13,250 0.7208 115.9044
GODREJIND - - 3.40 1,159 - 361.40 358.80 2.60 0.72 96,000 10.40 - - -
CENTURYTEX - - - - - 709.10 707.70 1.40 0.20 - - - - -
COLPAL - - 3.00 4,568 - 2,043.00 2,055.00 -12.00 -0.59 - - - - -
HINDALCO - - 0.75 4,000 - 110.65 110.80 -0.15 -0.14 - 2.43 - - -
MOTHERSUMI - - - - - 529.40 527.35 2.05 0.39 - - - - -
DHFL - - - - - 420.00 419.00 1.00 0.24 - - - - -
EICHERMOT - - 175.00 106 - 20,300.00 20,381.00 -81.00 -0.40 - - - - -
L&TFH - - - - - 66.95 66.45 0.50 0.75 - - - - -
TATAGLOBAL - - 0.50 4,000 - 135.80 134.40 1.40 1.03 - - - - -
ORIENTBANK - - 2.00 300 - 181.50 181.25 0.25 0.14 - - - - -
GRASIM - - 4.90 125 5.00 3,505.00 3,520.40 -15.40 -0.44 23,058 1.53 250 0.0125 8.6878
CIPLA - - 0.50 3,620 0.50 631.85 635.00 -3.15 -0.50 18,000 0.85 4,500 0.0225 28.2082
BRITANNIA - - - - - 2,770.00 2,767.00 3.00 0.11 - - - - -
M&M - - - - - 1,311.00 1,304.80 6.20 0.47 5,000 - - - -
PETRONET 200 1.50 1.80 459 1.80 193.50 190.45 3.05 1.58 44,586 9.99 12,441 0.1916 23.8867
ACC - - 5.00 731 - 1,478.00 1,473.00 5.00 0.34 500 3.60 - - -
ICICIBANK - - 0.40 3,480 0.40 315.00 315.95 -0.95 -0.30 219,000 1.36 19,000 0.0760 59.5460
NMDC 10,000 0.25 1.00 215 1.00 118.00 117.05 0.95 0.81 748,010 9.10 8,000 0.0800 9.4920
EXIDEIND - - - - - 150.20 149.90 0.30 0.20 - - - - -
MINDTREE - - - - - 1,280.70 1,278.00 2.70 0.21 - - - - -
MCLEODRUSS - - - - - 222.25 219.15 3.10 1.39 - - - - -
RELIANCE - - 0.70 3,350 - 1,005.40 1,011.30 -5.90 -0.59 35,002 0.75 - - -
BPCL - - 6.13 300 - 904.00 905.55 -1.55 -0.17 - - - - -
ULTRACEMCO - - - - - 3,074.60 3,073.80 0.80 0.03 2,500 - - - -
ADANIPORTS - - 2.00 1,191 - 320.90 321.80 -0.90 -0.28 - - - - -
PTC - - - - - 70.55 70.45 0.10 0.14 - - - - -
TATAPOWER - - 0.20 10,068 - 74.05 73.25 0.80 1.08 - - - - -
IDFC - - 0.50 5,000 - 150.45 148.45 2.00 1.33 14,000 2.14 - - -
DLF - - - - - 116.00 115.55 0.45 0.39 - - - - -
UPL - - - - - 547.00 544.10 2.90 0.53 - - - - -
TVSMOTOR - - 2.50 200 - 257.00 254.75 2.25 0.88 - - - - -
CESC - - - - - 551.00 545.00 6.00 1.09 - - - - -
SBIN - - 1.25 1,000 - 269.45 270.50 -1.05 -0.39 - 4.98 - - -
WIPRO - - - - - 550.10 545.65 4.45 0.81 - - - - -
TECHM - - 5.00 100 - 470.05 465.30 4.75 1.01 - 0.02 - - -
PIDILITIND - - 3.83 300 - 544.30 542.00 2.30 0.42 - - - - -
HDFC - - 0.75 750 - 1,317.20 1,308.40 8.80 0.67 - 0.41 - - -
HINDUNILVR - - 0.89 5,990 0.89 926.30 930.15 -3.85 -0.42 32,800 1.03 4,250 0.0361 39.2844
SRTRANSFIN - - - - - 909.80 908.55 1.25 0.14 - - - - -
POWERGRID - - 0.90 17,136 0.51 141.60 141.15 0.45 0.32 873,973 3.87 470,000 3.9950 667.4470
TITAN - - 1.50 5,000 - 356.20 356.45 -0.25 -0.07 1,000 6.03 - - -
SUNPHARMA - - 6.03 300 - 871.80 876.00 -4.20 -0.48 60,000 1.35 - - -
ARVIND - - 1.50 175 - 272.00 269.80 2.20 0.81 27,000 7.89 - - -
BANKBARODA 1,500 0.40 0.70 1,950 0.40 151.20 150.90 0.30 0.20 20,500 2.84 20,500 0.0820 30.8320
COALINDIA - - 2.50 712 - 417.75 420.35 -2.60 -0.62 - 5.14 - - -
PNB - - 1.40 2,710 1.00 142.10 141.45 0.65 0.46 313,085 7.55 75 0.0008 0.1069
INFY - - 2.50 500 - 990.40 995.75 -5.35 -0.54 50,000 0.54 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jul 03, 2015
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.