SLB Watch

Market Close  As of 05-May-2016 15:29:59 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
TATACOMM - - - - - 426.85 424.65 2.20 0.52 - - - - -
CEATLTD 267 5.00 9.00 50 - 1,053.00 1,048.10 4.90 0.47 98,895 30.95 - - -
CANBK - - 4.00 12,000 - 190.10 191.10 -1.00 -0.53 198,110 13.71 - - -
CAIRN - - 1.50 4,500 - 137.10 137.80 -0.70 -0.51 - 9.51 - - -
AUROPHARMA - - 4.00 3,397 4.50 803.10 808.80 -5.70 -0.71 735 7.30 553 0.0056 4.5152
BIOCON 800 1.50 2.00 1,712 1.75 618.90 618.00 0.90 0.15 23,827 3.69 22,827 0.3241 142.2236
TATAMOTORS 44,211 0.25 0.55 4,980 0.55 389.70 390.45 -0.75 -0.19 349,544 1.84 109,500 0.5913 418.6732
BHEL - - 0.36 5,000 - 123.30 123.80 -0.50 -0.41 - 1.06 - - -
ITC - - 0.25 14,729 - 316.90 318.35 -1.45 -0.46 280,900 1.23 - - -
JUSTDIAL 2,000 25.00 34.00 247 35.00 801.30 772.20 29.10 3.63 124,500 56.94 19,280 4.4305 160.8916
BHARATFORG 63,515 0.05 4.00 50 - 779.05 783.50 -4.45 -0.57 733,018 3.35 - - -
LT - - 0.98 9,445 0.98 1,275.00 1,277.00 -2.00 -0.16 192,200 1.00 57,477 0.4426 717.1865
AXISBANK - - 4.75 250 - 461.35 464.30 -2.95 -0.64 90,000 1.41 - - -
TATASTEEL - - 0.50 50,000 - 333.00 335.35 -2.35 -0.71 983,993 1.96 - - -
BATAINDIA - - 2.00 572 - 573.00 575.95 -2.95 -0.51 78,970 8.53 - - -
ASIANPAINT 12,600 0.10 0.25 5,000 0.10 865.00 871.80 -6.80 -0.79 54,000 0.15 9,591 0.0096 83.7966
BANKINDIA - - 0.60 2,000 0.50 85.80 85.80 - - 986,520 7.60 34,561 0.1728 29.7743
INDUSINDBK - - 1.94 600 2.00 1,041.00 1,045.00 -4.00 -0.38 153,953 2.50 600 0.0120 6.2640
GODREJIND - - 1.00 4,552 - 340.70 342.95 -2.25 -0.66 89,700 9.95 - - -
IDEA - - 2.40 2,357 2.40 113.00 112.05 0.95 0.84 3,734,985 27.69 894,849 23.8030 1,093.9529
SYNDIBANK - - - - - 65.90 65.25 0.65 0.99 - - - - -
COLPAL - - 2.00 6,000 - 845.00 848.00 -3.00 -0.36 481,819 3.09 - - -
HEXAWARE - - - - - 228.20 227.00 1.20 0.53 - - - - -
PCJEWELLER - - - - - 333.00 331.80 1.20 0.36 - - - - -
TCS - - 25.00 50 - 2,469.30 2,482.50 -13.20 -0.53 23,853 0.42 - - -
MOTHERSUMI - - 0.90 2,780 0.90 254.00 255.20 -1.20 -0.47 146,071 4.62 220 0.0020 0.5607
L&TFH - - 0.90 5,900 - 73.70 74.15 -0.45 -0.61 2,728 17.69 - - -
PAGEIND 200 25.00 199.00 32 - 12,565.00 12,609.90 -44.90 -0.36 550 20.75 - - -
GRASIM - - 5.00 183 - 4,108.00 4,124.00 -16.00 -0.39 - 2.86 - - -
CIPLA - - 0.50 3,800 - 543.05 544.30 -1.25 -0.23 - - - - -
IOB 950 0.25 1.00 15,000 1.15 29.60 29.25 0.35 1.18 723,190 50.65 144,300 1.1255 44.7330
BAJAJ-AUTO - - 2.40 2,285 - 2,458.00 2,473.25 -15.25 -0.62 9,746 1.06 - - -
BHARTIARTL - - 2.00 60,000 0.50 354.85 356.25 -1.40 -0.39 993,556 1.84 40,800 0.2040 147.6756
IDBI - - 1.25 2,400 - 66.30 66.50 -0.20 -0.30 441,433 10.03 - - -
M&M - - 1.20 2,250 - 1,319.25 1,327.60 -8.35 -0.63 2,000 0.99 - - -
PETRONET - - 1.40 500 1.70 281.30 279.75 1.55 0.55 381,812 7.88 10,105 0.1384 28.4456
ACC - - 0.90 906 - 1,391.10 1,401.00 -9.90 -0.71 - 1.87 - - -
ZENSARTECH 1 0.01 - - - - NA NA NA - - - - -
M&MFIN - - 2.50 400 - 302.90 304.00 -1.10 -0.36 22,000 2.15 - - -
KOTAKBANK - - 0.45 14,532 - 710.45 714.00 -3.55 -0.50 510,768 0.92 - - -
ICICIBANK - - 0.39 2,530 - 214.50 215.80 -1.30 -0.61 221,531 1.52 - - -
EXIDEIND 14,000 0.05 1.00 1,078 - 141.80 142.60 -0.80 -0.56 175,661 13.79 - - -
RELIANCE - - 0.70 8,000 - 974.90 981.25 -6.35 -0.65 5,000 0.67 - - -
ULTRACEMCO - - 7.00 1,904 - 3,118.00 3,138.00 -20.00 -0.64 53,000 2.09 - - -
TATAELXSI 32 1.00 - - - 1,837.00 1,844.05 -7.05 -0.38 - - - - -
TVSMOTOR 10,000 1.50 1.89 854 1.80 297.50 296.50 1.00 0.34 510,010 7.89 21,050 0.3768 61.5712
BEL - - 7.00 9,300 - 1,147.00 1,153.45 -6.45 -0.56 690,183 14.83 - - -
SBIN - - 0.50 560 0.50 180.65 181.20 -0.55 -0.30 28,850 3.61 850 0.0042 1.5338
LUPIN - - 1.00 318 1.00 1,606.00 1,608.20 -2.20 -0.14 21,950 0.81 12,700 0.1270 200.5012
HINDZINC - - 1.00 7,800 - 167.75 169.15 -1.40 -0.83 43,000 4.66 - - -
CUMMINSIND - - - - - 853.00 851.50 1.50 0.18 - - - - -
HDFC - - 2.00 1,000 0.50 1,163.20 1,168.05 -4.85 -0.42 18,800 0.56 8,000 0.0400 90.4320
WOCKPHARMA - - 1.00 1,050 1.00 970.50 976.55 -6.05 -0.62 1,500 1.34 1,500 0.0150 14.5665
HINDUNILVR - - 0.50 13,300 0.50 851.00 856.25 -5.25 -0.62 36,660 0.77 12,000 0.0600 102.4680
OIL - - 1.75 3,867 1.75 321.30 322.50 -1.20 -0.37 194,717 7.10 13,840 0.2284 45.6928
SRTRANSFIN - - 11.00 600 - 1,029.00 1,038.00 -9.00 -0.87 160 3.17 - - -
NHPC - - 0.35 25,000 - 20.95 21.10 -0.15 -0.72 1,291,000 15.56 - - -
SUNPHARMA - - 1.00 2,950 - 810.95 815.80 -4.85 -0.60 - 0.32 - - -
TITAN 9,000 0.55 1.00 8,700 1.00 358.40 358.75 -0.35 -0.10 166,247 3.64 71,747 0.7462 259.0425
VOLTAS - - 3.00 2,000 - 290.30 292.00 -1.70 -0.59 1,600 4.49 - - -
NTPC - - 0.50 1,200 - 139.75 140.10 -0.35 -0.25 - 4.66 - - -
INFY - - 0.50 10,000 0.50 1,195.45 1,198.00 -2.55 -0.21 23,000 0.55 2,200 0.0110 26.1657
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on May 05, 2016
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.