SLB Watch

As of 21-Apr-2015 15:17:35 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
SAIL 1,000 0.05 0.39 4,000 0.25 73.90 73.75 0.15 0.20 1,593,124 7.72 400 0.0010 0.2948
HAVELLS - - - - - 288.50 288.35 0.15 0.05 53,500 - - - -
BHEL 10,000 0.50 1.50 1,200 - 227.15 226.50 0.65 0.29 2,314,464 15.06 - - -
ITC - - 4.00 15,000 - 342.00 343.35 -1.35 -0.39 51,000 2.67 - - -
LT 2,100 0.01 - - - 1,695.75 1,702.50 -6.75 -0.40 91,712 0.01 - - -
ASIANPAINT 27,250 0.01 - - - 797.50 800.10 -2.60 -0.33 79,283 0.29 - - -
INDUSINDBK - - - - - 839.75 839.65 0.10 0.01 1,000 - - - -
GODREJIND 351 6.00 - - 5.75 368.50 357.55 10.95 2.97 99,146 35.60 650 0.0339 2.3172
GRASIM - - 4.00 389 4.00 3,640.00 3,647.15 -7.15 -0.20 1,386 2.51 11 0.0004 0.3978
CIPLA 16,950 0.01 - - - 653.00 653.65 -0.65 -0.10 19,500 3.49 - - -
PETRONET 7,678 2.70 - - 2.70 176.35 173.60 2.75 1.56 211,227 34.93 137,732 2.3001 251.5675
OFSS - - - - - 3,304.95 3,295.05 9.90 0.30 - - - - -
JPASSOCIAT - - - - - 24.15 24.10 0.05 0.21 - - - - -
KOTAKBANK 135 10.25 13.00 400 12.00 1,351.70 1,344.65 7.05 0.52 568,388 20.25 20,952 2.0763 289.7452
ICICIBANK - - 0.75 2,500 0.75 310.80 312.00 -1.20 -0.39 64,640 5.50 2,500 0.0188 7.7975
NMDC - - 1.00 37 - 127.25 127.05 0.20 0.16 311,525 19.72 - - -
RELIANCE 6,688 0.01 - - - 876.15 880.20 -4.05 -0.46 69,881 2.60 - - -
IDFC - - 0.50 10,000 - 167.60 167.90 -0.30 -0.18 - 3.40 - - -
SIEMENS - - 1.00 2,250 - 1,292.00 1,298.50 -6.50 -0.50 31,250 1.77 - - -
MARUTI - - 9.00 100 - 3,484.00 3,476.60 7.40 0.21 - 0.65 - - -
WIPRO - - 0.50 15,000 - 574.25 576.05 -1.80 -0.31 135,500 1.99 - - -
TVSMOTOR - - - - - 238.10 234.80 3.30 1.39 - - - - -
TECHM 328 1.50 2.99 280 1.00 636.50 637.30 -0.80 -0.13 - 3.58 4,316 0.0432 27.3332
HDFC 65 0.01 - - - 1,255.85 1,262.15 -6.30 -0.50 50,000 1.82 - - -
BANKBARODA - - - - - 180.30 180.10 0.20 0.11 513,310 - - - -
WOCKPHARMA - - - - - 1,706.00 1,705.60 0.40 0.02 2,519 - - - -
HINDUNILVR 6,800 0.01 - - - 872.20 876.30 -4.10 -0.47 30,000 2.59 - - -
SUNPHARMA - - 0.50 25,000 0.40 951.90 953.95 -2.05 -0.22 614,424 0.96 26,150 0.2537 273.0583
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Apr 20, 2015
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.