SLB Watch

As of 27-Feb-2015 15:29:27 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
TATACOMM - - 0.50 100 - 399.90 403.30 -3.40 -0.85 - - - - -
SAIL 79,970 0.50 1.10 1,000 0.50 70.50 69.90 0.60 0.85 1,301,310 6.81 80,030 0.7923 54.5404
TATACHEM 1,000 0.01 0.49 2,650 - 460.00 461.95 -1.95 -0.42 6,000 0.52 - - -
TATAMOTORS - - 1.50 19,285 - 574.00 578.40 -4.40 -0.77 27,065 1.34 - - -
BHEL - - 3.40 2,590 3.00 271.00 270.00 1.00 0.37 2,219,726 10.63 65,000 2.2685 173.8425
JUSTDIAL - - - - - 1,379.00 1,376.00 3.00 0.22 - - - - -
LT - - 1.50 500 - 1,762.55 1,777.00 -14.45 -0.82 84,972 0.54 - - -
AXISBANK - - 1.45 15,500 - 569.05 572.80 -3.75 -0.66 8,000 2.45 - - -
TATAMTRDVR - - 0.80 4,600 - 358.10 359.50 -1.40 -0.39 - - - - -
INGVYSYABK 15,000 0.50 1.00 18,000 1.00 950.00 NA NA NA 42,000 - 42,000 0.4200 397.8030
BATAINDIA - - 8.00 3,600 - 1,227.00 1,234.70 -7.70 -0.63 - - - - -
ASIANPAINT - - 0.70 4,110 - 807.05 813.70 -6.65 -0.82 48,640 0.83 - - -
TATASTEEL - - 3.00 1,072 - 351.35 353.45 -2.10 -0.60 - 2.73 - - -
IDEA - - - - - 155.85 155.00 0.85 0.55 - - - - -
CENTURYTEX - - 3.00 9,500 - 507.50 510.20 -2.70 -0.53 - - - - -
HEXAWARE - - - - - 273.00 272.90 0.10 0.04 - - - - -
RELINFRA - - 3.50 2,000 - 474.85 478.25 -3.40 -0.72 - - - - -
HINDALCO - - 1.00 15,000 - 155.40 156.20 -0.80 -0.51 1,000 6.18 - - -
MOTHERSUMI 600 3.50 - - 3.40 458.85 462.00 -3.15 -0.69 400 7.12 400 0.0136 1.8184
JUBLFOOD - - 5.00 500 5.00 1,656.40 1,671.35 -14.95 -0.90 9,750 2.90 1,000 0.0500 16.8770
TCS - - 19.00 800 - 2,668.00 2,685.00 -17.00 -0.64 5,523 0.36 - - -
GRASIM - - 22.00 2,000 - 3,773.00 3,769.00 4.00 0.11 - 0.25 - - -
CIPLA - - 2.00 1,900 - 672.85 674.95 -2.10 -0.31 3,000 0.71 - - -
ACC - - - - - 1,668.35 1,658.00 10.35 0.62 - - - - -
M&M 211 0.01 8.00 812 - 1,274.85 1,283.00 -8.15 -0.64 9,000 0.75 - - -
KOTAKBANK - - 2.00 10,000 1.00 1,335.65 1,342.00 -6.35 -0.48 114,250 0.72 318 0.0032 4.2432
NMDC - - 0.50 1,791 0.50 142.85 143.65 -0.80 -0.56 2,000 3.36 2,000 0.0100 2.7570
ULTRACEMCO - - 20.00 750 - 3,125.00 3,139.90 -14.90 -0.48 - - - - -
RELIANCE 4,675 0.01 0.90 2,481 - 859.30 865.30 -6.00 -0.70 75,881 0.67 - - -
TATAPOWER - - 0.25 14,078 - 87.10 87.60 -0.50 -0.57 - 33.08 - - -
SIEMENS - - 7.50 500 2.55 1,325.90 1,335.95 -10.05 -0.76 93,049 1.85 15,000 0.3825 192.4125
BOSCHLTD - - 200.00 200 300.00 25,799.00 25,848.00 -49.00 -0.19 2,427 11.17 2,427 6.8339 639.0995
UPL - - 1.00 4,000 - 421.00 423.85 -2.85 -0.68 - - - - -
WIPRO - - 1.00 25,000 - 658.40 661.00 -2.60 -0.39 - - - - -
LUPIN - - 2.00 4,714 2.00 1,735.00 1,738.30 -3.30 -0.19 8,586 1.11 7,586 0.1517 128.9279
OIL - - 3.50 805 - 498.00 NA NA NA - - - - -
NHPC - - 0.25 70,000 - 21.25 21.40 -0.15 -0.71 - - - - -
ONGC - - - - - 324.30 323.90 0.40 0.12 - - - - -
SUNPHARMA 5,000 2.00 3.50 161 3.00 877.70 884.00 -6.30 -0.72 336,400 3.28 110,339 3.2440 958.5149
NTPC - - 1.70 1,000 - 159.00 153.15 5.85 3.68 36,000 9.06 - - -
INFY 10,000 1.00 2.50 25,260 - 2,268.70 2,280.00 -11.30 -0.50 174,452 1.04 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Feb 27, 2015
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.