SLB Watch

As of 01-Apr-2015 11:10:32 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
SAIL 2,849 1.00 - - - 68.15 66.85 1.30 1.91 1,547,574 47.61 - - -
BHEL 500 1.50 4.40 1,000 - 232.65 231.90 0.75 0.32 2,248,564 19.61 - - -
ITC - - 0.60 900 - 329.10 330.75 -1.65 -0.50 34,000 1.23 - - -
GAIL - - 1.81 406 1.72 380.50 382.25 -1.75 -0.46 21,000 4.58 1,500 0.0258 5.8428
LT - - 0.90 139 0.99 1,730.95 1,738.95 -8.00 -0.46 85,567 0.58 1,145 0.0113 19.7013
INGVYSYABK 20,690 0.50 0.90 2,800 - 939.55 NA NA NA 72,460 - - - -
ASIANPAINT 8,000 0.50 0.80 500 - 820.40 824.45 -4.05 -0.49 60,740 0.62 - - -
TATASTEEL - - 9.99 200 - 318.70 320.80 -2.10 -0.66 150 1.59 - - -
INDUSINDBK - - 1.60 125 1.60 888.95 891.60 -2.65 -0.30 325 1.82 1,000 0.0156 8.8760
GODREJIND - - - - - 354.25 353.95 0.30 0.08 - - - - -
DABUR - - 0.75 4,000 - 267.80 269.30 -1.50 -0.56 - - - - -
TCS 2,875 1.00 2.00 126 - 2,532.25 2,546.10 -13.85 -0.55 4,901 1.40 - - -
TATAGLOBAL - - 0.50 4,000 - 150.80 151.70 -0.90 -0.60 - - - - -
KOTAKBANK - - 1.50 7,160 1.50 1,308.10 1,314.30 -6.20 -0.47 70,750 1.16 10,250 0.1538 134.7619
ICICIBANK - - 0.75 3,000 - 318.50 319.85 -1.35 -0.42 64,640 1.59 - - -
NMDC - - 2.00 5,000 - 127.20 127.60 -0.40 -0.31 11,047 11.96 - - -
IDFC - - 0.50 6,000 - 168.50 169.90 -1.40 -0.83 - 1.50 - - -
WIPRO - - 0.48 17,875 - 625.25 627.80 -2.55 -0.41 132,500 0.41 - - -
SBIN - - 1.00 1,000 1.00 268.40 269.60 -1.20 -0.45 - 3.78 8,500 0.0850 22.7842
BANKBARODA - - 2.00 18,500 - 165.50 166.55 -1.05 -0.63 23,500 11.95 - - -
HINDUNILVR 1,000 0.50 1.00 10,841 - 879.80 883.95 -4.15 -0.47 21,780 0.58 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Mar 31, 2015
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.