SLB Watch

As of 28-Aug-2015 15:29:55 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
TATAMOTORS 100,000 1.10 2.00 531 1.00 340.60 339.05 1.55 0.46 3,051,322 3.15 107,700 1.2386 360.8488
BHEL - - 4.00 3,275 - 234.00 231.80 2.20 0.94 - 6.88 - - -
COALINDIA - - 1.00 649 1.49 356.25 356.05 0.20 0.06 16,779 4.49 16,000 0.1968 58.1344
SAIL 12,000 2.45 2.75 1,200 2.50 53.00 50.00 3.00 5.66 4,853,462 50.64 157,030 3.5646 83.4614
RELCAPITAL - - 6.30 675 - 308.00 300.50 7.50 2.44 - - - - -
HAVELLS 2,000 1.00 4.50 129 - 264.50 263.00 1.50 0.57 60,000 9.13 - - -
TATACHEM - - - - - 408.95 408.90 0.05 0.01 - - - - -
CAIRN - - 1.00 300 - 145.35 145.25 0.10 0.07 - 9.23 - - -
AXISBANK - - 0.50 500 - 509.60 511.70 -2.10 -0.41 - 0.02 - - -
ASIANPAINT 5,000 0.50 - - - 858.00 862.00 -4.00 -0.47 39,500 0.63 - - -
BATAINDIA 10,000 21.00 30.00 10,100 32.20 1,072.00 1,045.80 26.20 2.44 106,623 32.25 12,737 4.0682 146.2781
BHARATFORG - - - - 2.00 1,179.05 1,181.00 -1.95 -0.17 15,000 1.82 15,000 0.3000 177.2625
TATASTEEL 25,000 0.65 1.00 31,103 1.00 229.50 228.50 1.00 0.44 159,330 4.68 150,000 1.3800 341.1000
JISLJALEQS - - - - - 58.50 58.35 0.15 0.26 - - - - -
TATAMTRDVR - - 1.25 4,500 - 245.15 246.00 -0.85 -0.35 - - - - -
RELINFRA 138 7.05 7.75 59 7.05 336.25 321.05 15.20 4.52 23,142 22.51 6,732 0.4369 24.2386
JSWSTEEL - - - - - 935.00 932.50 2.50 0.27 - - - - -
RECLTD - - - - - 247.85 246.50 1.35 0.54 - - - - -
HINDALCO - - 0.50 6,600 - 81.80 81.35 0.45 0.55 - 6.56 - - -
GODREJIND - - 9.00 189 - 369.80 364.55 5.25 1.42 144,192 23.08 - - -
IGL - - - - - 487.00 483.80 3.20 0.66 - - - - -
M&MFIN 75 3.00 3.50 300 3.00 267.85 266.10 1.75 0.65 56,650 12.02 4,925 0.1478 13.5634
INDUSINDBK - - 5.00 5,250 - 846.20 848.05 -1.85 -0.22 57,025 0.63 - - -
TATACOMM - - - - - 394.25 393.00 1.25 0.32 - - - - -
DRREDDY - - - - 1.00 4,185.00 4,190.00 -5.00 -0.12 7,000 0.26 4,475 0.0448 184.8667
NMDC - - 2.00 1,947 2.00 100.90 95.40 5.50 5.45 176,000 21.28 124,000 2.4800 122.4500
M&M 25,000 0.25 4.99 60 - 1,230.85 1,236.45 -5.60 -0.45 23,413 2.62 - - -
JPASSOCIAT - - - - - 9.75 9.70 0.05 0.51 - - - - -
ACC - - - - - 1,373.00 1,364.95 8.05 0.59 3,950 - - - -
IDFC 26,729 0.25 0.40 12,000 0.25 131.00 131.00 - - 411,271 2.05 33,271 0.0832 43.7846
BAJAJ-AUTO 8 3.00 7.00 230 - 2,272.00 2,269.00 3.00 0.13 12,742 0.95 - - -
IFCI - - 0.75 3,150 - 19.90 19.50 0.40 2.01 - - - - -
TITAN - - 5.50 1,000 6.40 343.25 339.35 3.90 1.14 2,020,651 20.02 116,213 8.0652 410.7548
ICICIBANK - - 0.50 8,500 - 284.45 284.95 -0.50 -0.18 229,362 1.89 - - -
BHARTIARTL - - 2.45 1,595 3.00 362.00 363.00 -1.00 -0.28 1,000 8.90 1,000 0.0281 3.5030
PTC - - - - - 57.95 55.60 2.35 4.06 - - - - -
HDFCBANK - - 0.50 600 - 1,027.55 1,028.00 -0.45 -0.04 27,250 1.31 - - -
CROMPGREAV - - 2.00 612 - 177.25 176.80 0.45 0.25 198,410 18.17 - - -
KOTAKBANK - - 1.90 4,276 0.50 645.05 646.10 -1.05 -0.16 4,601 0.83 1,500 0.0075 9.7635
PETRONET - - - - - 177.30 174.90 2.40 1.35 - - - - -
WIPRO 1,000 0.50 4.00 65 - 563.30 564.60 -1.30 -0.23 133,666 9.53 - - -
TATAGLOBAL - - 0.50 2,500 - 117.85 118.40 -0.55 -0.47 - - - - -
RCOM - - 0.25 4,250 - 57.50 57.55 -0.05 -0.09 - 0.93 - - -
TVSMOTOR 10,000 5.00 9.00 10,475 9.00 220.40 216.00 4.40 2.00 372,061 43.84 22,823 1.6547 53.7482
POWERGRID - - 2.20 120 - 135.15 132.60 2.55 1.89 - - - - -
NHPC - - - - - 16.85 16.65 0.20 1.19 - - - - -
ABB - - 0.50 1,500 - - NA NA NA - - - - -
OIL - - - - - 467.00 459.00 8.00 1.71 - - - - -
TATAPOWER - - 0.20 14,078 - 61.10 61.35 -0.25 -0.41 - - - - -
LUPIN 2,000 1.05 2.75 1,500 1.00 1,856.20 1,869.90 -13.70 -0.74 23,250 0.58 5,750 0.0575 109.2989
JUSTDIAL - - - - - 828.40 825.00 3.40 0.41 - - - - -
ALBK - - - - - 84.15 83.75 0.40 0.48 10,000 - - - -
VOLTAS 9,885 2.55 3.45 3,250 2.55 288.00 285.95 2.05 0.71 202,580 9.51 164,980 5.2464 466.1510
INFY 2,180 0.50 0.90 8,000 0.50 1,114.40 1,118.30 -3.90 -0.35 222,910 0.48 10,320 0.0299 111.7966
IOB - - - - - 35.50 35.00 0.50 1.41 58,450 - - - -
VEDL - - 0.50 600 - 96.30 96.45 -0.15 -0.16 - 11.15 - - -
SUNPHARMA 49,999 1.00 2.25 7,600 1.00 888.00 889.90 -1.90 -0.21 68,373 1.21 1 - 0.0090
JSWENERGY 20,000 0.75 - - - 75.30 74.50 0.80 1.06 400 3.56 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Aug 28, 2015
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.