SLB Watch

As of 22-Dec-2014 15:28:30 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
HEROMOTOCO - - 8.95 50 - 3,118.80 3,126.00 -7.20 -0.23 - 1.17 - - -
CAIRN - - - - - 248.25 248.10 0.15 0.06 1,000 - - - -
TATAMOTORS 1,500 0.01 - - - 496.00 496.50 -0.50 -0.10 12,500 3.68 - - -
BHEL - - 0.19 4,000 0.20 265.25 266.30 -1.05 -0.40 2,156,463 2.75 2,450 0.0054 6.3516
ITC - - 0.45 14,848 - 372.40 373.55 -1.15 -0.31 87,000 0.10 - - -
GAIL - - - - - 446.60 445.90 0.70 0.16 - - - - -
JUSTDIAL - - - - - 1,340.25 1,338.00 2.25 0.17 - - - - -
AXISBANK - - - - - 500.60 500.50 0.10 0.02 500 - - - -
SAIL 1,000 0.15 1.00 50,000 0.25 82.30 82.15 0.15 0.18 3,237,400 11.09 150,000 0.4650 123.2250
JSWSTEEL - - - - - 1,083.60 1,082.00 1.60 0.15 - - - - -
HDIL - - - - - 66.80 66.00 0.80 1.20 20,000 - - - -
INDUSINDBK - - - - - 781.70 778.25 3.45 0.44 - - - - -
RECLTD - - 2.99 490 - 334.00 334.70 -0.70 -0.21 - - - - -
ZEEL 1,001 0.01 0.45 5,000 0.40 377.55 379.00 -1.45 -0.38 379,636 3.87 104 0.0004 0.3967
JUBLFOOD - - - - - 1,360.80 1,355.00 5.80 0.43 13,250 - - - -
DRREDDY - - - - 0.01 3,240.00 3,241.95 -1.95 -0.06 23,625 0.01 1,375 0.0001 43.9926
BAJAJ-AUTO - - - - - 2,481.00 2,480.00 1.00 0.04 4,000 - - - -
OFSS - - - - - 3,374.00 3,370.00 4.00 0.12 - - - - -
ASHOKLEY 2,300 0.01 - - 0.02 50.70 50.80 -0.10 -0.20 568,993 1.44 6,100 0.0012 3.0878
KOTAKBANK - - - - - 1,264.90 1,264.30 0.60 0.05 334,303 - - - -
ULTRACEMCO - - - - - 2,518.00 2,515.70 2.30 0.09 2,125 - - - -
ADANIPORTS - - - - - 291.00 290.00 1.00 0.34 - - - - -
BPCL - - - - - 657.00 655.00 2.00 0.30 - - - - -
ABIRLANUVO - - - - - 1,687.45 1,685.50 1.95 0.12 - - - - -
SUNTV 514 1.50 - - - 360.00 358.05 1.95 0.54 - - - - -
DLF 3,840 0.01 - - - 134.10 134.40 -0.30 -0.22 6,000 54.44 - - -
HDFC - - 0.99 2,775 - 1,145.90 1,148.50 -2.60 -0.23 37,838 3.19 - - -
CESC - - - - - 640.05 640.00 0.05 0.01 - - - - -
HINDUNILVR 13,736 0.01 - - 0.01 766.50 769.95 -3.45 -0.45 55,067 0.05 4,000 0.0004 30.2064
POWERGRID 10,000 0.01 0.25 20,000 0.50 136.50 136.70 -0.20 -0.15 1,025,825 13.37 250 0.0012 0.3408
SUNPHARMA 1,050 0.01 - - 0.01 814.50 814.50 - - 185,960 0.04 51,960 0.0052 419.7641
UBL - - - - - 817.00 815.00 2.00 0.24 824 - - - -
ADANIPOWER - - - - - 42.75 42.70 0.05 0.12 - - - - -
COALINDIA - - 1.95 399 0.20 391.25 391.50 -0.25 -0.06 697,127 1.87 25,000 0.0500 94.0500
UNIONBANK - - - - - 228.05 227.95 0.10 0.04 - - - - -
INFY - - 7.99 710 - 2,000.00 1,999.90 0.10 0.01 5,310 5.48 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Dec 22, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.