SLB Watch

As of 02-Sep-2014 15:28:53 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
TATAMOTORS - - 1.00 19,285 - 516.90 519.65 -2.75 -0.53 35,700 1.01 - - -
MRF - - - - - 25,725.00 25,619.00 106.00 0.41 - - - - -
RELCAPITAL - - - - - 552.95 549.50 3.45 0.62 - - - - -
ASIANPAINT - - 1.00 4,250 - 625.00 627.60 -2.60 -0.42 55,000 1.17 - - -
ONGC - - 0.50 3,672 - 444.70 446.40 -1.70 -0.38 - 1.17 - - -
HEROMOTOCO 500 1.01 - - - 2,783.00 2,792.10 -9.10 -0.33 28 2.25 - - -
LT - - 1.00 18,322 - 1,577.35 1,582.30 -4.95 -0.31 18,473 0.66 - - -
RELINFRA - - - - - 749.00 745.50 3.50 0.47 - - - - -
DABUR - - 1.00 6,000 - 227.00 228.55 -1.55 -0.68 - - - - -
JUBLFOOD 1,000 1.00 5.00 2,000 - 1,365.05 1,367.35 -2.30 -0.17 4,000 4.58 - - -
ULTRACEMCO - - - - 0.10 2,716.10 2,735.85 -19.75 -0.73 34,586 0.04 140 0.0001 3.7010
PTC - - - - - 91.75 90.20 1.55 1.69 - - - - -
RELIANCE - - 1.00 7,980 - 1,024.00 1,032.30 -8.30 -0.81 60,008 0.20 - - -
HDFCBANK - - 1.00 1,650 - 859.50 866.50 -7.00 -0.81 - 1.21 - - -
HDFC - - 1.40 2,655 - 1,070.00 1,075.85 -5.85 -0.55 36,450 0.97 - - -
KOTAKBANK - - 0.94 7,000 0.10 1,061.95 1,066.00 -4.05 -0.38 645,000 0.10 17,600 0.1320 184.4568
SUNTV - - - - - 365.05 363.70 1.35 0.37 - - - - -
SBIN 5,332 6.00 8.00 5,000 6.00 2,518.90 2,529.55 -10.65 -0.42 3,668 2.48 3,668 0.2098 92.0796
CESC - - - - 8.01 700.30 705.10 -4.80 -0.69 5,770 11.93 3,000 0.2403 21.5118
HINDUNILVR 5,000 0.75 1.30 30 1.30 732.85 734.25 -1.40 -0.19 87,000 1.85 17,000 0.1921 126.0890
INFY - - 6.00 100 5.50 3,622.80 3,637.00 -14.20 -0.39 204,441 1.58 22,033 1.1832 794.3227
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Sep 02, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.