NSE - ETF Market Watch

Home > ETFs >Market Watch

As on 03-FEB-2012 16:00:09 hours IST

Symbol	Underlying Asset	Open	High	Low	Last Price	Prev. Close	% Change	Avg. Price	Total traded Qty.	Turnover (Rs.Lakhs)
LIQUIDBEES	Government Securities	1000.00	1000.01	999.99	1000.01	1000.00	-	1000.00	109572	1095.72
NIFTYBEES	Nifty	531.74	539.50	531.00	536.25	531.74	0.85	535.18	91020	487.12
IIFLNIFTY	Nifty	526.65	532.80	524.90	531.30	525.87	1.03	528.13	90167	476.2
M100	Midcap	7.19	7.19	7.05	7.09	7.07	0.28	7.10	58551	4.16
GOLDBEES	Gold	2706.00	2716.00	2703.05	2704.00	2700.90	0.11	2710.56	52200	1414.91
M50	Nifty	70.20	71.50	69.60	70.67	70.10	0.81	70.47	45432	32.02
JUNIORBEES	Junior Nifty	99.97	100.79	99.13	99.35	99.94	-0.59	99.71	29588	29.5
KOTAKGOLD	Gold	2724.85	2724.85	2703.90	2718.00	2701.60	0.61	2714.86	7080	192.21
RELGOLD	Gold	2650.00	2658.60	2633.10	2637.00	2643.15	-0.23	2642.47	6089	160.9
N100	Nasdaq100	120.00	134.50	119.00	128.50	123.89	3.72	123.36	3785	4.67
GOLDSHARE	Gold	2680.00	2680.85	2674.30	2675.00	2670.85	0.16	2677.86	3460	92.65
SBIGETS	Gold	2761.50	2775.00	2756.50	2764.00	2760.00	0.14	2765.22	3382	93.52
RELGRNIFTY	Nifty	480.05	518.00	480.05	518.00	501.15	3.36	517.34	3268	16.91
HDFCMFGETF	Gold	2762.00	2773.00	2757.00	2760.00	2759.50	0.02	2765.78	1448	40.05
BANKBEES	Bank Nifty	1000.95	1019.00	998.00	1014.95	1007.88	0.70	1006.51	1061	10.68
BSLNIFTY	Nifty	51.39	51.90	51.00	51.01	51.38	-0.72	51.27	950	.49
PSUBNKBEES	CNX PSU Bank Index	340.10	347.00	333.30	347.00	339.09	2.33	335.82	848	2.85
QGOLDHALF	Gold	1355.00	1359.85	1350.00	1350.00	1349.30	0.05	1352.26	499	6.75
KOTAKPSUBK	CNX PSU Bank Index	349.50	356.00	345.00	346.00	348.40	-0.69	348.17	327	1.14
KOTAKNIFTY	Nifty	535.00	537.00	531.00	537.00	528.80	1.55	534.48	314	1.68

Note:

% change is w.r.t. Prev. Close
On ex-date % change is w.r.t. open price
On the date of movement of security from/to trade for trade segment, % change is w.r.t. open price