Date, Symbol, Underlying Close Price (A), Underlying Previous Day Close Price (B), Underlying Log Returns (C) = LN(A/B), Previous Day Underlying Volatility (D), Current Day Underlying Daily Volatility (E) = Sqrt (0.94*D*D + 0.06* C*C), Underlying Annualised Volatility (F) = E*sqrt(365), Futures Close Price (G), Futures Previous Day Close Price (H), Futures Log Returns (I) = LN(G/H), Previous Day Futures Volatility (J), Current Day Futures Daily Volatility (K) = Sqrt (0.94*J*J + 0.06* I*I), Futures Annualised Volatility (L) = K*sqrt(365), Applicable Daily Volatility (M) = Max (E or K), Applicable Annualised Volatility (N) = Max (F or L) 03-Feb-12,3IINFOTECH,18.3,16.35, 0.1127, 0.0467, 0.0531, 1.0138,18.5,16.55, 0.1114, 0.0489, 0.0547, 1.0450, 0.0547, 1.0450 03-Feb-12,ABAN,549.75,544.35, 0.0099, 0.0439, 0.0426, 0.8144,528.05,520.95, 0.0135, 0.0460, 0.0447, 0.8542, 0.0447, 0.8542 03-Feb-12,ABB,890.05,860.3, 0.0340, 0.0254, 0.0260, 0.4968,886.6,854.7, 0.0366, 0.0249, 0.0258, 0.4924, 0.0260, 0.4968 03-Feb-12,ABGSHIP,427.8,419.45, 0.0197, 0.0211, 0.0210, 0.4009,432.6,426, 0.0154, 0.0221, 0.0218, 0.4163, 0.0218, 0.4163 03-Feb-12,ABIRLANUVO,852.3,837.85, 0.0171, 0.0193, 0.0192, 0.3659,859.15,840.9, 0.0215, 0.0197, 0.0198, 0.3778, 0.0198, 0.3778 03-Feb-12,ACC,1267.25,1248.85, 0.0146, 0.0170, 0.0169, 0.3220,1274.95,1251.95, 0.0182, 0.0170, 0.0170, 0.3255, 0.0170, 0.3255 03-Feb-12,ADANIENT,427.35,430.05, -0.0063, 0.0496, 0.0481, 0.9190,430.55,431.65, -0.0026, 0.0502, 0.0487, 0.9303, 0.0487, 0.9303 03-Feb-12,ADANIPORTS,150.25,151, -0.0050, 0.0367, 0.0356, 0.6797,150.55,151.95, -0.0093, 0.0379, 0.0368, 0.7026, 0.0368, 0.7026 03-Feb-12,ADANIPOWER,80.45,82.5, -0.0252, 0.0354, 0.0349, 0.6660,80.7,83.2, -0.0305, 0.0354, 0.0351, 0.6714, 0.0351, 0.6714 03-Feb-12,ALBK,173.45,167.4, 0.0355, 0.0247, 0.0254, 0.4859,174.4,168.4, 0.0350, 0.0252, 0.0259, 0.4945, 0.0259, 0.4945 03-Feb-12,ALOKTEXT,21.5,20.2, 0.0624, 0.0213, 0.0257, 0.4902,21.65,20.35, 0.0619, 0.0218, 0.0260, 0.4963, 0.0260, 0.4963 03-Feb-12,AMBUJACEM,172.5,169.95, 0.0149, 0.0182, 0.0181, 0.3449,171.85,169.65, 0.0129, 0.0168, 0.0166, 0.3172, 0.0181, 0.3449 03-Feb-12,ANDHRABANK,110.7,108.05, 0.0242, 0.0254, 0.0253, 0.4832,111.05,108.65, 0.0218, 0.0250, 0.0249, 0.4748, 0.0253, 0.4832 03-Feb-12,APIL,377.45,370.85, 0.0176, 0.0358, 0.0350, 0.6690,379.15,373.6, 0.0147, 0.0365, 0.0356, 0.6800, 0.0356, 0.6800 03-Feb-12,APOLLOTYRE,70.35,70.95, -0.0085, 0.0263, 0.0256, 0.4889,71,71.25, -0.0035, 0.0275, 0.0267, 0.5097, 0.0267, 0.5097 03-Feb-12,AREVAT&D,183.35,180.1, 0.0179, 0.0262, 0.0258, 0.4929,184.25,181.6, 0.0145, 0.0260, 0.0254, 0.4860, 0.0258, 0.4929 03-Feb-12,ARVIND,95.95,91.9, 0.0431, 0.0328, 0.0336, 0.6411,96.8,92.35, 0.0471, 0.0358, 0.0366, 0.6992, 0.0366, 0.6992 03-Feb-12,ASHOKLEY,26.3,26.85, -0.0207, 0.0316, 0.0311, 0.5935,26.55,27.05, -0.0187, 0.0308, 0.0302, 0.5779, 0.0311, 0.5935 03-Feb-12,ASIANPAINT,2950.3,2968, -0.0060, 0.0153, 0.0149, 0.2856,2970.6,2984.55, -0.0047, 0.0161, 0.0156, 0.2987, 0.0156, 0.2987 03-Feb-12,AUROPHARMA,120.4,115.45, 0.0420, 0.0369, 0.0372, 0.7112,121.25,115.85, 0.0456, 0.0371, 0.0377, 0.7194, 0.0377, 0.7194 03-Feb-12,AXISBANK,1099.35,1075.9, 0.0216, 0.0291, 0.0287, 0.5480,1090.15,1064, 0.0243, 0.0298, 0.0295, 0.5634, 0.0295, 0.5634 03-Feb-12,BAJAJ-AUTO,1611.85,1607.45, 0.0027, 0.0222, 0.0215, 0.4117,1621.1,1607.5, 0.0084, 0.0212, 0.0207, 0.3948, 0.0215, 0.4117 03-Feb-12,BAJAJHIND,35.65,35.05, 0.0170, 0.0337, 0.0329, 0.6287,36,35.25, 0.0211, 0.0341, 0.0335, 0.6392, 0.0335, 0.6392 03-Feb-12,BAJAJHLDNG,685.55,674.95, 0.0156, 0.0192, 0.0190, 0.3629,692.2,679.05, 0.0192, 0.0212, 0.0211, 0.4029, 0.0211, 0.4029 03-Feb-12,BALRAMCHIN,49,48.9, 0.0020, 0.0339, 0.0328, 0.6276,49.45,49.15, 0.0061, 0.0353, 0.0343, 0.6550, 0.0343, 0.6550 03-Feb-12,BANKBARODA,762.2,755.1, 0.0094, 0.0222, 0.0216, 0.4130,766.55,758.7, 0.0103, 0.0247, 0.0241, 0.4601, 0.0241, 0.4601 03-Feb-12,BANKINDIA,348.35,349.95, -0.0046, 0.0284, 0.0275, 0.5258,349.55,347.55, 0.0057, 0.0307, 0.0298, 0.5698, 0.0298, 0.5698 03-Feb-12,BANKNIFTY,10133.65,9992.05, 0.0141, 0.0196, 0.0193, 0.3684,10154.85,9967.8, 0.0186, 0.0197, 0.0196, 0.3753, 0.0196, 0.3753 03-Feb-12,BATAINDIA,702.55,698.8, 0.0054, 0.0315, 0.0306, 0.5846,707.8,701.3, 0.0092, 0.0321, 0.0312, 0.5958, 0.0312, 0.5958 03-Feb-12,BEL,1430.15,1411.65, 0.0130, 0.0159, 0.0157, 0.2999,1440.85,1419.35, 0.0150, 0.0170, 0.0169, 0.3235, 0.0169, 0.3235 03-Feb-12,BEML,548.2,532.1, 0.0298, 0.0173, 0.0183, 0.3496,551.7,536.45, 0.0280, 0.0196, 0.0202, 0.3856, 0.0202, 0.3856 03-Feb-12,BFUTILITIE,402.45,399.05, 0.0085, 0.0353, 0.0343, 0.6547,404.35,399.8, 0.0113, 0.0368, 0.0358, 0.6840, 0.0358, 0.6840 03-Feb-12,BGRENERGY,241.7,238.5, 0.0133, 0.0349, 0.0340, 0.6498,243.75,239.95, 0.0157, 0.0369, 0.0360, 0.6873, 0.0360, 0.6873 03-Feb-12,BHARATFORG,304.95,294.8, 0.0339, 0.0218, 0.0227, 0.4338,307,296.75, 0.0340, 0.0230, 0.0238, 0.4543, 0.0238, 0.4543 03-Feb-12,BHARTIARTL,387.6,385.85, 0.0045, 0.0288, 0.0280, 0.5342,390.15,388.5, 0.0042, 0.0286, 0.0277, 0.5293, 0.0280, 0.5342 03-Feb-12,BHEL,264.75,258.6, 0.0235, 0.0344, 0.0338, 0.6464,263.65,257.9, 0.0221, 0.0327, 0.0322, 0.6152, 0.0338, 0.6464 03-Feb-12,BHUSANSTL,356.2,354.1, 0.0059, 0.0187, 0.0182, 0.3476,359.25,356.9, 0.0066, 0.0236, 0.0229, 0.4378, 0.0229, 0.4378 03-Feb-12,BIOCON,279.05,265.9, 0.0483, 0.0246, 0.0267, 0.5092,281.25,267.8, 0.0490, 0.0252, 0.0272, 0.5194, 0.0272, 0.5194 03-Feb-12,BOMDYEING,426.6,418.2, 0.0199, 0.0293, 0.0288, 0.5499,428.7,420.4, 0.0196, 0.0286, 0.0281, 0.5377, 0.0288, 0.5499 03-Feb-12,BOSCHLTD,7362.75,7303.8, 0.0080, 0.0082, 0.0082, 0.1567,7401.9,7310, 0.0125, 0.0087, 0.0090, 0.1710, 0.0090, 0.1710 03-Feb-12,BPCL,575.85,575.7, 0.0003, 0.0242, 0.0235, 0.4481,579.45,576.6, 0.0049, 0.0235, 0.0228, 0.4365, 0.0235, 0.4481 03-Feb-12,BRFL,264.15,265.6, -0.0055, 0.0182, 0.0177, 0.3384,264.55,264, 0.0021, 0.0202, 0.0196, 0.3747, 0.0196, 0.3747 03-Feb-12,CAIRN,344.15,339, 0.0151, 0.0193, 0.0191, 0.3651,344.65,339.4, 0.0154, 0.0188, 0.0186, 0.3563, 0.0191, 0.3651 03-Feb-12,CANBK,483.95,483.15, 0.0017, 0.0301, 0.0292, 0.5584,486.85,484.2, 0.0055, 0.0299, 0.0290, 0.5543, 0.0292, 0.5584 03-Feb-12,CENTRALBK,86.2,85.4, 0.0093, 0.0236, 0.0230, 0.4388,86.75,86.05, 0.0081, 0.0246, 0.0239, 0.4574, 0.0239, 0.4574 03-Feb-12,CENTURYTEX,294.55,293.05, 0.0051, 0.0291, 0.0282, 0.5389,296.4,294.8, 0.0054, 0.0298, 0.0289, 0.5530, 0.0289, 0.5530 03-Feb-12,CESC,270.15,251.75, 0.0705, 0.0238, 0.0289, 0.5514,270.05,254, 0.0613, 0.0249, 0.0284, 0.5431, 0.0289, 0.5514 03-Feb-12,CHAMBLFERT,89.3,87.75, 0.0175, 0.0245, 0.0242, 0.4615,89.95,88.15, 0.0202, 0.0243, 0.0241, 0.4603, 0.0242, 0.4615 03-Feb-12,CIPLA,345.15,340.35, 0.0140, 0.0142, 0.0142, 0.2717,347.7,341.25, 0.0187, 0.0143, 0.0146, 0.2795, 0.0146, 0.2795 03-Feb-12,CNXINFRA,2628.6,2614.7, 0.0053, 0.0196, 0.0191, 0.3648,2642.6,2629.35, 0.0050, 0.0201, 0.0195, 0.3730, 0.0195, 0.3730 03-Feb-12,CNXIT,6339.95,6280.55, 0.0094, 0.0150, 0.0147, 0.2814,6357.1,6295, 0.0098, 0.0153, 0.0150, 0.2866, 0.0150, 0.2866 03-Feb-12,CNXPSE,2964.1,2919.05, 0.0153, 0.0128, 0.0130, 0.2484,2979.85,2935.4, 0.0150, 0.0135, 0.0136, 0.2597, 0.0136, 0.2597 03-Feb-12,COALINDIA,327.35,322, 0.0165, 0.0242, 0.0238, 0.4541,322.5,319.15, 0.0104, 0.0229, 0.0224, 0.4272, 0.0238, 0.4541 03-Feb-12,COLPAL,1000.45,998.4, 0.0021, 0.0114, 0.0110, 0.2108,1010.6,1003.3, 0.0072, 0.0126, 0.0123, 0.2354, 0.0123, 0.2354 03-Feb-12,COREEDUTEC,257.75,258.7, -0.0037, 0.0114, 0.0111, 0.2125,259.85,260.45, -0.0023, 0.0135, 0.0131, 0.2505, 0.0131, 0.2505 03-Feb-12,CROMPGREAV,143.35,145.75, -0.0166, 0.0350, 0.0342, 0.6536,144.5,146.65, -0.0148, 0.0370, 0.0361, 0.6897, 0.0361, 0.6897 03-Feb-12,CUMMINSIND,440.15,429.4, 0.0247, 0.0181, 0.0186, 0.3548,441.15,429.9, 0.0258, 0.0197, 0.0201, 0.3845, 0.0201, 0.3845 03-Feb-12,DABUR,97.9,97, 0.0092, 0.0122, 0.0120, 0.2299,98.6,97.7, 0.0092, 0.0117, 0.0116, 0.2208, 0.0120, 0.2299 03-Feb-12,DCB,43.1,43.55, -0.0104, 0.0277, 0.0270, 0.5150,43.5,43.75, -0.0057, 0.0294, 0.0285, 0.5448, 0.0285, 0.5448 03-Feb-12,DCHL,47.85,43.65, 0.0919, 0.0325, 0.0387, 0.7398,47.8,43.65, 0.0908, 0.0344, 0.0401, 0.7667, 0.0401, 0.7667 03-Feb-12,DELTACORP,75.25,74.05, 0.0161, 0.0423, 0.0412, 0.7880,75.85,74.5, 0.0180, 0.0449, 0.0438, 0.8361, 0.0438, 0.8361 03-Feb-12,DENABANK,73.45,71.45, 0.0276, 0.0292, 0.0291, 0.5566,74.15,72.05, 0.0287, 0.0297, 0.0296, 0.5664, 0.0296, 0.5664 03-Feb-12,DHANBANK,57.35,57.4, -0.0009, 0.0370, 0.0359, 0.6858,57.9,57.6, 0.0052, 0.0389, 0.0377, 0.7205, 0.0377, 0.7205 03-Feb-12,DISHTV,64.35,63.7, 0.0102, 0.0309, 0.0300, 0.5740,64.65,64.05, 0.0093, 0.0303, 0.0295, 0.5635, 0.0300, 0.5740 03-Feb-12,DIVISLAB,781.5,782.15, -0.0008, 0.0136, 0.0132, 0.2527,788.35,785.8, 0.0032, 0.0149, 0.0145, 0.2771, 0.0145, 0.2771 03-Feb-12,DJIA,12705.41,12716.46, -0.0009, 0.0076, 0.0074, 0.1412,12665,12642.5, 0.0018, 0.0076, 0.0074, 0.1411, 0.0074, 0.1412 03-Feb-12,DLF,230.85,226.35, 0.0197, 0.0298, 0.0293, 0.5589,231.65,227.05, 0.0201, 0.0295, 0.0290, 0.5540, 0.0293, 0.5589 03-Feb-12,DRREDDY,1670.75,1631.6, 0.0237, 0.0140, 0.0148, 0.2824,1684.2,1645.8, 0.0231, 0.0138, 0.0146, 0.2781, 0.0148, 0.2824 03-Feb-12,EDUCOMP,243.4,234.25, 0.0383, 0.0340, 0.0342, 0.6541,244.8,236.05, 0.0364, 0.0355, 0.0355, 0.6787, 0.0355, 0.6787 03-Feb-12,EKC,39.7,40.2, -0.0125, 0.0489, 0.0475, 0.9083,39.8,40.5, -0.0174, 0.0512, 0.0499, 0.9525, 0.0499, 0.9525 03-Feb-12,ESCORTS,78.1,78.75, -0.0083, 0.0317, 0.0308, 0.5887,78.8,79.2, -0.0051, 0.0321, 0.0311, 0.5947, 0.0311, 0.5947 03-Feb-12,ESSAROIL,62.45,62.45, 0.0000, 0.0487, 0.0472, 0.9016,62.95,62.8, 0.0024, 0.0508, 0.0492, 0.9407, 0.0492, 0.9407 03-Feb-12,EXIDEIND,136.9,137.2, -0.0022, 0.0196, 0.0190, 0.3638,137.65,137.65, 0.0000, 0.0192, 0.0187, 0.3563, 0.0190, 0.3638 03-Feb-12,FEDERALBNK,403.65,400, 0.0091, 0.0227, 0.0221, 0.4221,407.15,401.85, 0.0131, 0.0237, 0.0232, 0.4430, 0.0232, 0.4430 03-Feb-12,FINANTECH,774.85,797.55, -0.0289, 0.0344, 0.0341, 0.6516,779.35,799.05, -0.0250, 0.0344, 0.0339, 0.6480, 0.0341, 0.6516 03-Feb-12,FORTIS,108.45,105.55, 0.0271, 0.0257, 0.0257, 0.4918,109.05,106.1, 0.0274, 0.0278, 0.0277, 0.5301, 0.0277, 0.5301 03-Feb-12,GAIL,391.45,388.5, 0.0076, 0.0149, 0.0146, 0.2790,392.85,390, 0.0073, 0.0153, 0.0150, 0.2859, 0.0150, 0.2859 03-Feb-12,GESHIP,245.55,239.7, 0.0241, 0.0300, 0.0297, 0.5668,245.8,241.1, 0.0193, 0.0294, 0.0289, 0.5524, 0.0297, 0.5668 03-Feb-12,GLAXO,1959.95,1960.5, -0.0003, 0.0074, 0.0072, 0.1369,1971.25,1965.05, 0.0032, 0.0096, 0.0093, 0.1779, 0.0093, 0.1779 03-Feb-12,GMDCLTD,176.85,177, -0.0008, 0.0180, 0.0175, 0.3343,178.05,178.35, -0.0017, 0.0185, 0.0179, 0.3422, 0.0179, 0.3422 03-Feb-12,GMRINFRA,29.7,30.05, -0.0117, 0.0373, 0.0363, 0.6931,29.9,29.95, -0.0017, 0.0368, 0.0356, 0.6810, 0.0363, 0.6931 03-Feb-12,GODREJIND,212.85,207.5, 0.0255, 0.0216, 0.0219, 0.4182,214.7,207.9, 0.0322, 0.0226, 0.0233, 0.4451, 0.0233, 0.4451 03-Feb-12,GRASIM,2738.8,2667.25, 0.0265, 0.0162, 0.0170, 0.3254,2750.85,2676.1, 0.0275, 0.0182, 0.0189, 0.3614, 0.0189, 0.3614 03-Feb-12,GSPL,87.55,85.85, 0.0196, 0.0248, 0.0245, 0.4685,87.85,86.4, 0.0166, 0.0255, 0.0251, 0.4790, 0.0251, 0.4790 03-Feb-12,GUJFLUORO,502.3,500.5, 0.0036, 0.0304, 0.0295, 0.5632,505.75,505.15, 0.0012, 0.0308, 0.0298, 0.5703, 0.0298, 0.5703 03-Feb-12,GVKPIL,16.75,16.75, 0.0000, 0.0369, 0.0358, 0.6843,16.85,16.8, 0.0030, 0.0384, 0.0373, 0.7118, 0.0373, 0.7118 03-Feb-12,HAVELLS,491.8,500.45, -0.0174, 0.0285, 0.0279, 0.5333,496.15,499.65, -0.0070, 0.0272, 0.0264, 0.5053, 0.0279, 0.5333 03-Feb-12,HCC,24.35,24.4, -0.0021, 0.0387, 0.0376, 0.7178,24.5,24.45, 0.0020, 0.0389, 0.0377, 0.7201, 0.0377, 0.7201 03-Feb-12,HCLTECH,454,461.45, -0.0163, 0.0216, 0.0213, 0.4071,456.2,462.2, -0.0131, 0.0210, 0.0206, 0.3937, 0.0213, 0.4071 03-Feb-12,HDFC,696.65,685.75, 0.0158, 0.0135, 0.0136, 0.2605,700.75,689.25, 0.0165, 0.0128, 0.0131, 0.2494, 0.0136, 0.2605 03-Feb-12,HDFCBANK,506.25,497.9, 0.0166, 0.0156, 0.0157, 0.2998,509.95,497.25, 0.0252, 0.0149, 0.0157, 0.3006, 0.0157, 0.3006 03-Feb-12,HDIL,81.8,80.45, 0.0166, 0.0430, 0.0419, 0.8000,82.5,81, 0.0183, 0.0425, 0.0414, 0.7910, 0.0419, 0.8000 03-Feb-12,HEROMOTOCO,1952.9,1970.85, -0.0091, 0.0216, 0.0211, 0.4028,1937.95,1933, 0.0026, 0.0214, 0.0207, 0.3959, 0.0211, 0.4028 03-Feb-12,HEXAWARE,99.25,97.15, 0.0214, 0.0350, 0.0343, 0.6559,99.55,97.55, 0.0203, 0.0346, 0.0339, 0.6471, 0.0343, 0.6559 03-Feb-12,HINDALCO,152.65,158, -0.0344, 0.0351, 0.0351, 0.6698,153.65,158.35, -0.0301, 0.0346, 0.0343, 0.6557, 0.0351, 0.6698 03-Feb-12,HINDOILEXP,122.25,122.25, 0.0000, 0.0338, 0.0328, 0.6267,123,123.1, -0.0008, 0.0362, 0.0351, 0.6704, 0.0351, 0.6704 03-Feb-12,HINDPETRO,286.45,283.95, 0.0088, 0.0236, 0.0230, 0.4398,288.4,286.1, 0.0080, 0.0234, 0.0228, 0.4357, 0.0230, 0.4398 03-Feb-12,HINDUNILVR,401.4,390.7, 0.0270, 0.0130, 0.0143, 0.2727,402.6,391.9, 0.0269, 0.0125, 0.0138, 0.2644, 0.0143, 0.2727 03-Feb-12,HINDZINC,142.25,140.95, 0.0092, 0.0222, 0.0216, 0.4131,142.55,141.3, 0.0088, 0.0240, 0.0233, 0.4458, 0.0233, 0.4458 03-Feb-12,HOTELEELA,34.65,34.7, -0.0014, 0.0330, 0.0320, 0.6118,35,35.05, -0.0014, 0.0310, 0.0301, 0.5747, 0.0320, 0.6118 03-Feb-12,IBREALEST,69.5,68.1, 0.0203, 0.0448, 0.0437, 0.8355,70.05,68.6, 0.0209, 0.0457, 0.0446, 0.8515, 0.0446, 0.8515 03-Feb-12,ICICIBANK,916.3,902.35, 0.0153, 0.0278, 0.0272, 0.5203,920.7,903.8, 0.0185, 0.0269, 0.0264, 0.5051, 0.0272, 0.5203 03-Feb-12,IDBI,100.05,97.4, 0.0268, 0.0245, 0.0247, 0.4716,98.85,96, 0.0293, 0.0264, 0.0265, 0.5072, 0.0265, 0.5072 03-Feb-12,IDEA,93.7,95.85, -0.0227, 0.0292, 0.0288, 0.5506,94.25,96.35, -0.0220, 0.0274, 0.0272, 0.5188, 0.0288, 0.5506 03-Feb-12,IDFC,138.3,131.45, 0.0508, 0.0328, 0.0341, 0.6517,138.8,132.15, 0.0491, 0.0333, 0.0345, 0.6582, 0.0345, 0.6582 03-Feb-12,IFCI,30.55,30.5, 0.0016, 0.0349, 0.0339, 0.6472,30.75,30.6, 0.0049, 0.0354, 0.0343, 0.6561, 0.0343, 0.6561 03-Feb-12,IGL,362.15,362.65, -0.0014, 0.0268, 0.0260, 0.4968,364.05,363.95, 0.0003, 0.0267, 0.0259, 0.4947, 0.0260, 0.4968 03-Feb-12,INDHOTEL,70.6,69.1, 0.0215, 0.0218, 0.0218, 0.4169,71.25,69.7, 0.0220, 0.0220, 0.0220, 0.4211, 0.0220, 0.4211 03-Feb-12,INDIACEM,93.85,87.95, 0.0649, 0.0310, 0.0340, 0.6498,93.7,88.1, 0.0616, 0.0309, 0.0336, 0.6413, 0.0340, 0.6498 03-Feb-12,INDIAINFO,57.25,55.45, 0.0319, 0.0372, 0.0369, 0.7049,57.05,55, 0.0366, 0.0397, 0.0396, 0.7557, 0.0396, 0.7557 03-Feb-12,INDIANB,233.75,230.05, 0.0160, 0.0220, 0.0217, 0.4148,235.3,231.15, 0.0178, 0.0233, 0.0231, 0.4404, 0.0231, 0.4404 03-Feb-12,INDUSINDBK,298.4,299.15, -0.0025, 0.0283, 0.0274, 0.5236,300.6,300.05, 0.0018, 0.0286, 0.0278, 0.5304, 0.0278, 0.5304 03-Feb-12,INFY,2783.25,2757, 0.0095, 0.0185, 0.0180, 0.3448,2787.25,2760.05, 0.0098, 0.0184, 0.0180, 0.3448, 0.0180, 0.3448 03-Feb-12,IOB,87.85,87.05, 0.0091, 0.0244, 0.0237, 0.4534,88.55,87.75, 0.0091, 0.0239, 0.0233, 0.4454, 0.0237, 0.4534 03-Feb-12,IOC,272,274.1, -0.0077, 0.0214, 0.0208, 0.3978,274.35,275.6, -0.0045, 0.0219, 0.0212, 0.4058, 0.0212, 0.4058 03-Feb-12,IRB,174.45,176.5, -0.0117, 0.0392, 0.0381, 0.7275,175.9,177.4, -0.0085, 0.0375, 0.0365, 0.6964, 0.0381, 0.7275 03-Feb-12,ITC,200.65,199.05, 0.0080, 0.0131, 0.0128, 0.2451,202.15,199.95, 0.0109, 0.0125, 0.0124, 0.2374, 0.0128, 0.2451 03-Feb-12,IVRCLINFRA,57.5,57.15, 0.0061, 0.0586, 0.0569, 1.0864,57.95,57.3, 0.0113, 0.0576, 0.0559, 1.0687, 0.0569, 1.0864 03-Feb-12,JETAIRWAYS,280,272.45, 0.0273, 0.0359, 0.0355, 0.6779,280.9,273.6, 0.0263, 0.0360, 0.0355, 0.6785, 0.0355, 0.6785 03-Feb-12,JINDALSAW,141.85,140.55, 0.0092, 0.0224, 0.0218, 0.4169,143.05,141.6, 0.0102, 0.0233, 0.0227, 0.4334, 0.0227, 0.4334 03-Feb-12,JINDALSTEL,555.85,572.55, -0.0296, 0.0265, 0.0267, 0.5092,560.1,574.25, -0.0249, 0.0264, 0.0263, 0.5023, 0.0267, 0.5092 03-Feb-12,JISLJALEQS,100.45,95.45, 0.0511, 0.0425, 0.0431, 0.8234,101.25,96.1, 0.0522, 0.0427, 0.0433, 0.8281, 0.0433, 0.8281 03-Feb-12,JPASSOCIAT,76.2,73.95, 0.0300, 0.0361, 0.0357, 0.6826,76.75,74.05, 0.0358, 0.0353, 0.0354, 0.6759, 0.0357, 0.6826 03-Feb-12,JPPOWER,45.25,45, 0.0055, 0.0299, 0.0290, 0.5546,45.6,45.4, 0.0044, 0.0296, 0.0287, 0.5491, 0.0290, 0.5546 03-Feb-12,JSWENERGY,54.4,54.95, -0.0101, 0.0373, 0.0363, 0.6928,54.95,55.45, -0.0091, 0.0379, 0.0368, 0.7025, 0.0368, 0.7025 03-Feb-12,JSWISPAT,14.15,13.35, 0.0582, 0.0371, 0.0386, 0.7384,14.25,13.45, 0.0578, 0.0377, 0.0392, 0.7496, 0.0392, 0.7496 03-Feb-12,JSWSTEEL,708.95,703.9, 0.0071, 0.0313, 0.0304, 0.5802,713.35,707.05, 0.0089, 0.0313, 0.0304, 0.5809, 0.0304, 0.5809 03-Feb-12,JUBLFOOD,977.55,926.05, 0.0541, 0.0301, 0.0321, 0.6123,974.9,928.05, 0.0492, 0.0305, 0.0319, 0.6102, 0.0321, 0.6123 03-Feb-12,KOTAKBANK,518.7,511.05, 0.0149, 0.0259, 0.0254, 0.4844,520.25,506.85, 0.0261, 0.0246, 0.0247, 0.4714, 0.0254, 0.4844 03-Feb-12,KTKBANK,93.5,91.2, 0.0249, 0.0249, 0.0249, 0.4761,93.95,91.75, 0.0237, 0.0261, 0.0259, 0.4955, 0.0259, 0.4955 03-Feb-12,LICHSGFIN,261.4,260.55, 0.0033, 0.0224, 0.0217, 0.4147,258.95,257.65, 0.0050, 0.0224, 0.0217, 0.4150, 0.0217, 0.4150 03-Feb-12,LITL,16.15,15.8, 0.0219, 0.0379, 0.0371, 0.7088,16.25,15.9, 0.0218, 0.0384, 0.0376, 0.7178, 0.0376, 0.7178 03-Feb-12,LT,1354.6,1362.1, -0.0055, 0.0288, 0.0280, 0.5347,1363.6,1365.9, -0.0017, 0.0272, 0.0264, 0.5047, 0.0280, 0.5347 03-Feb-12,LUPIN,478.85,476.1, 0.0058, 0.0157, 0.0153, 0.2922,482.05,477.85, 0.0088, 0.0158, 0.0155, 0.2957, 0.0155, 0.2957 03-Feb-12,M&M,710.8,700.6, 0.0145, 0.0236, 0.0232, 0.4432,715.85,702.8, 0.0184, 0.0240, 0.0237, 0.4533, 0.0237, 0.4533 03-Feb-12,MARUTI,1240.85,1217.65, 0.0189, 0.0258, 0.0254, 0.4862,1236.05,1213, 0.0188, 0.0245, 0.0242, 0.4619, 0.0254, 0.4862 03-Feb-12,MAX,167,163.35, 0.0221, 0.0204, 0.0205, 0.3914,168.35,163.55, 0.0289, 0.0222, 0.0227, 0.4332, 0.0227, 0.4332 03-Feb-12,MCDOWELL-N,713.3,714.55, -0.0018, 0.0439, 0.0425, 0.8128,716.7,716.65, 0.0001, 0.0430, 0.0416, 0.7957, 0.0425, 0.8128 03-Feb-12,MCLEODRUSS,200,190.8, 0.0471, 0.0244, 0.0263, 0.5025,202.15,192, 0.0515, 0.0248, 0.0272, 0.5193, 0.0272, 0.5193 03-Feb-12,MERCATOR,27.9,26.2, 0.0629, 0.0448, 0.0461, 0.8799,28.1,26.3, 0.0662, 0.0444, 0.0460, 0.8786, 0.0461, 0.8799 03-Feb-12,MINIFTY,5325.85,5269.9, 0.0106, 0.0127, 0.0126, 0.2410,5345.85,5274.3, 0.0135, 0.0127, 0.0127, 0.2433, 0.0127, 0.2433 03-Feb-12,MPHASIS,374.5,377.75, -0.0086, 0.0235, 0.0229, 0.4374,370.2,375.85, -0.0151, 0.0236, 0.0232, 0.4432, 0.0232, 0.4432 03-Feb-12,MRF,8182.05,8364.55, -0.0221, 0.0211, 0.0211, 0.4039,8237.85,8438.85, -0.0241, 0.0213, 0.0214, 0.4095, 0.0214, 0.4095 03-Feb-12,MRPL,62.5,60.7, 0.0292, 0.0199, 0.0205, 0.3923,63.1,61.05, 0.0330, 0.0225, 0.0232, 0.4441, 0.0232, 0.4441 03-Feb-12,MTNL,29.8,30.1, -0.0100, 0.0321, 0.0312, 0.5960,30.1,30.25, -0.0050, 0.0348, 0.0338, 0.6453, 0.0338, 0.6453 03-Feb-12,NATIONALUM,63.75,61.85, 0.0303, 0.0275, 0.0277, 0.5289,64.3,62.35, 0.0308, 0.0291, 0.0292, 0.5588, 0.0292, 0.5588 03-Feb-12,NCC,61.85,60.25, 0.0262, 0.0451, 0.0442, 0.8436,61.85,60.3, 0.0254, 0.0458, 0.0448, 0.8561, 0.0448, 0.8561 03-Feb-12,NEYVELILIG,97.4,92.1, 0.0560, 0.0234, 0.0265, 0.5064,97.9,93.1, 0.0503, 0.0229, 0.0254, 0.4857, 0.0265, 0.5064 03-Feb-12,NFTYMCAP50,2180.85,2146.25, 0.0160, 0.0156, 0.0156, 0.2981,2192.45,2158.25, 0.0157, 0.0231, 0.0227, 0.4343, 0.0227, 0.4343 03-Feb-12,NHPC,21,20.85, 0.0072, 0.0184, 0.0179, 0.3417,21.2,21.05, 0.0071, 0.0180, 0.0175, 0.3351, 0.0179, 0.3417 03-Feb-12,NIFTY,5325.85,5269.9, 0.0106, 0.0127, 0.0126, 0.2410,5345.55,5274.35, 0.0134, 0.0126, 0.0127, 0.2420, 0.0127, 0.2420 03-Feb-12,NMDC,182.7,184.55, -0.0101, 0.0301, 0.0293, 0.5602,183.25,185.05, -0.0098, 0.0298, 0.0290, 0.5540, 0.0293, 0.5602 03-Feb-12,NTPC,176.8,171.9, 0.0281, 0.0181, 0.0188, 0.3599,177.75,173, 0.0271, 0.0180, 0.0186, 0.3562, 0.0188, 0.3599 03-Feb-12,OFSS,2099.05,2097.15, 0.0009, 0.0181, 0.0175, 0.3348,2107.9,2110.8, -0.0014, 0.0191, 0.0186, 0.3547, 0.0186, 0.3547 03-Feb-12,OIL,1259.45,1217.75, 0.0337, 0.0119, 0.0142, 0.2711,1258.7,1223.75, 0.0282, 0.0111, 0.0127, 0.2435, 0.0142, 0.2711 03-Feb-12,ONGC,281.65,276.15, 0.0197, 0.0134, 0.0139, 0.2653,282.75,277, 0.0205, 0.0140, 0.0145, 0.2773, 0.0145, 0.2773 03-Feb-12,ONMOBILE,74.75,74.1, 0.0087, 0.0315, 0.0306, 0.5845,75.4,74.8, 0.0080, 0.0325, 0.0316, 0.6036, 0.0316, 0.6036 03-Feb-12,OPTOCIRCUI,255.25,247.45, 0.0310, 0.0269, 0.0272, 0.5191,257.3,248.55, 0.0346, 0.0277, 0.0282, 0.5386, 0.0282, 0.5386 03-Feb-12,ORCHIDCHEM,192.05,174.2, 0.0976, 0.0310, 0.0384, 0.7329,193.75,174.8, 0.1029, 0.0324, 0.0403, 0.7701, 0.0403, 0.7701 03-Feb-12,ORIENTBANK,287.8,280.8, 0.0246, 0.0326, 0.0322, 0.6146,282.15,278.3, 0.0137, 0.0300, 0.0292, 0.5586, 0.0322, 0.6146 03-Feb-12,PANTALOONR,175.1,170.5, 0.0266, 0.0410, 0.0402, 0.7689,176.7,171.85, 0.0278, 0.0410, 0.0404, 0.7711, 0.0404, 0.7711 03-Feb-12,PATELENG,106.3,104.4, 0.0180, 0.0356, 0.0348, 0.6639,107.05,105.15, 0.0179, 0.0367, 0.0359, 0.6858, 0.0359, 0.6858 03-Feb-12,PATNI,464.35,465.25, -0.0019, 0.0131, 0.0127, 0.2433,464.5,465.65, -0.0025, 0.0137, 0.0133, 0.2542, 0.0133, 0.2542 03-Feb-12,PETRONET,165,167.6, -0.0156, 0.0167, 0.0167, 0.3184,166.3,168.7, -0.0143, 0.0162, 0.0161, 0.3071, 0.0167, 0.3184 03-Feb-12,PFC,186.75,181.7, 0.0274, 0.0371, 0.0366, 0.6992,184.75,179.05, 0.0313, 0.0368, 0.0365, 0.6969, 0.0366, 0.6992 03-Feb-12,PIRHEALTH,437.8,418.95, 0.0440, 0.0120, 0.0159, 0.3030,441.6,416.9, 0.0576, 0.0123, 0.0185, 0.3532, 0.0185, 0.3532 03-Feb-12,PNB,962.8,952.8, 0.0104, 0.0230, 0.0224, 0.4281,965.05,954.75, 0.0107, 0.0252, 0.0246, 0.4695, 0.0246, 0.4695 03-Feb-12,POLARIS,147.75,142.6, 0.0355, 0.0254, 0.0261, 0.4995,148.55,143.85, 0.0322, 0.0249, 0.0254, 0.4849, 0.0261, 0.4995 03-Feb-12,POWERGRID,106.95,105.1, 0.0174, 0.0149, 0.0150, 0.2871,106.9,105.45, 0.0137, 0.0149, 0.0148, 0.2824, 0.0150, 0.2871 03-Feb-12,PRAJIND,87.3,86.95, 0.0040, 0.0280, 0.0271, 0.5186,88,87.65, 0.0040, 0.0310, 0.0301, 0.5745, 0.0301, 0.5745 03-Feb-12,PTC,53.85,51.05, 0.0534, 0.0297, 0.0316, 0.6046,54.15,51.3, 0.0541, 0.0306, 0.0325, 0.6207, 0.0325, 0.6207 03-Feb-12,PUNJLLOYD,55.85,54.8, 0.0190, 0.0352, 0.0344, 0.6572,55.35,54, 0.0247, 0.0510, 0.0498, 0.9508, 0.0498, 0.9508 03-Feb-12,RANBAXY,454.5,456.35, -0.0041, 0.0222, 0.0216, 0.4118,456.8,457.15, -0.0008, 0.0229, 0.0222, 0.4249, 0.0222, 0.4249 03-Feb-12,RAYMOND,366.2,359.95, 0.0172, 0.0231, 0.0228, 0.4359,368.4,361.95, 0.0177, 0.0235, 0.0232, 0.4433, 0.0232, 0.4433 03-Feb-12,RCOM,93.7,96.7, -0.0315, 0.0318, 0.0318, 0.6067,94.45,97.25, -0.0292, 0.0327, 0.0325, 0.6208, 0.0325, 0.6208 03-Feb-12,RECLTD,204.85,204.3, 0.0027, 0.0352, 0.0341, 0.6522,206.45,205.05, 0.0068, 0.0351, 0.0341, 0.6518, 0.0341, 0.6522 03-Feb-12,RELCAPITAL,373.9,368.65, 0.0141, 0.0294, 0.0287, 0.5478,376.2,369.7, 0.0174, 0.0298, 0.0292, 0.5581, 0.0292, 0.5581 03-Feb-12,RELIANCE,838.3,829.25, 0.0109, 0.0245, 0.0239, 0.4568,840.85,830.05, 0.0129, 0.0242, 0.0237, 0.4525, 0.0239, 0.4568 03-Feb-12,RELINFRA,557.05,554.4, 0.0048, 0.0339, 0.0329, 0.6292,560.15,554.55, 0.0100, 0.0339, 0.0330, 0.6302, 0.0330, 0.6302 03-Feb-12,RENUKA,39.25,38.85, 0.0102, 0.0391, 0.0379, 0.7250,39.5,39, 0.0127, 0.0401, 0.0390, 0.7443, 0.0390, 0.7443 03-Feb-12,ROLTA,81.1,81.1, 0.0000, 0.0323, 0.0313, 0.5985,81.55,81.6, -0.0006, 0.0341, 0.0331, 0.6320, 0.0331, 0.6320 03-Feb-12,RPOWER,100.4,99.75, 0.0065, 0.0268, 0.0260, 0.4974,100.75,100.2, 0.0055, 0.0281, 0.0273, 0.5220, 0.0273, 0.5220 03-Feb-12,RUCHISOYA,94,94.6, -0.0064, 0.0199, 0.0194, 0.3705,94.8,95.75, -0.0100, 0.0235, 0.0230, 0.4386, 0.0230, 0.4386 03-Feb-12,S&P500,1325.54,1324.09, 0.0011, 0.0081, 0.0079, 0.1508,1323.25,1318.5, 0.0036, 0.0080, 0.0078, 0.1499, 0.0079, 0.1508 03-Feb-12,SAIL,105,105.4, -0.0038, 0.0284, 0.0276, 0.5270,103.65,102.9, 0.0073, 0.0306, 0.0297, 0.5683, 0.0297, 0.5683 03-Feb-12,SBIN,2103.15,2072.6, 0.0146, 0.0225, 0.0221, 0.4229,2085.2,2054.45, 0.0149, 0.0229, 0.0225, 0.4305, 0.0225, 0.4305 03-Feb-12,SCI,69.4,66.5, 0.0427, 0.0354, 0.0359, 0.6856,70.05,67.05, 0.0438, 0.0366, 0.0371, 0.7090, 0.0371, 0.7090 03-Feb-12,SESAGOA,230.65,232.45, -0.0078, 0.0368, 0.0357, 0.6822,230.45,232.25, -0.0078, 0.0350, 0.0340, 0.6487, 0.0357, 0.6822 03-Feb-12,SIEMENS,749.95,732.45, 0.0236, 0.0165, 0.0170, 0.3246,755.6,734.85, 0.0278, 0.0173, 0.0181, 0.3458, 0.0181, 0.3458 03-Feb-12,SINTEX,98.25,92.15, 0.0641, 0.0471, 0.0483, 0.9220,98.5,92.3, 0.0650, 0.0470, 0.0483, 0.9226, 0.0483, 0.9226 03-Feb-12,SKUMARSYNF,36.1,35.6, 0.0139, 0.0369, 0.0360, 0.6875,36.45,35.95, 0.0138, 0.0377, 0.0368, 0.7021, 0.0368, 0.7021 03-Feb-12,SOBHA,279.95,279.65, 0.0011, 0.0285, 0.0276, 0.5281,281.75,279.85, 0.0068, 0.0276, 0.0268, 0.5124, 0.0276, 0.5281 03-Feb-12,SOUTHBANK,23,23, 0.0000, 0.0188, 0.0182, 0.3473,23.15,23.15, 0.0000, 0.0196, 0.0190, 0.3636, 0.0190, 0.3636 03-Feb-12,SREINFRA,32.1,31.55, 0.0173, 0.0361, 0.0353, 0.6738,32.45,31.75, 0.0218, 0.0382, 0.0374, 0.7146, 0.0374, 0.7146 03-Feb-12,SRTRANSFIN,603.1,596.95, 0.0102, 0.0280, 0.0273, 0.5209,606,600.05, 0.0099, 0.0279, 0.0271, 0.5185, 0.0273, 0.5209 03-Feb-12,STER,122.95,124.1, -0.0093, 0.0350, 0.0340, 0.6491,123.6,124.25, -0.0052, 0.0342, 0.0332, 0.6342, 0.0340, 0.6491 03-Feb-12,STRTECH,38.8,39.15, -0.0090, 0.0309, 0.0300, 0.5736,39.1,39.45, -0.0089, 0.0321, 0.0312, 0.5970, 0.0312, 0.5970 03-Feb-12,SUNPHARMA,556.3,543.9, 0.0225, 0.0134, 0.0141, 0.2701,559.05,546.15, 0.0233, 0.0136, 0.0144, 0.2749, 0.0144, 0.2749 03-Feb-12,SUNTV,308.15,301.8, 0.0208, 0.0355, 0.0348, 0.6649,307.75,301.5, 0.0205, 0.0373, 0.0365, 0.6970, 0.0365, 0.6970 03-Feb-12,SUZLON,29.45,29.55, -0.0034, 0.0446, 0.0433, 0.8263,29.5,29.45, 0.0017, 0.0466, 0.0452, 0.8635, 0.0452, 0.8635 03-Feb-12,SYNDIBANK,101.1,99.1, 0.0200, 0.0302, 0.0297, 0.5677,102.1,99.4, 0.0268, 0.0306, 0.0304, 0.5808, 0.0304, 0.5808 03-Feb-12,TATACHEM,345,349.05, -0.0117, 0.0153, 0.0151, 0.2883,348,351.75, -0.0107, 0.0173, 0.0170, 0.3240, 0.0170, 0.3240 03-Feb-12,TATACOFFEE,843.6,853.85, -0.0121, 0.0158, 0.0156, 0.2974,848.6,858, -0.0110, 0.0164, 0.0162, 0.3085, 0.0162, 0.3085 03-Feb-12,TATACOMM,229.2,232.2, -0.0130, 0.0198, 0.0195, 0.3720,231.2,234.55, -0.0144, 0.0200, 0.0198, 0.3774, 0.0198, 0.3774 03-Feb-12,TATAGLOBAL,119.75,110, 0.0849, 0.0287, 0.0347, 0.6637,120.1,110.5, 0.0833, 0.0289, 0.0347, 0.6624, 0.0347, 0.6637 03-Feb-12,TATAMOTORS,247.65,246.45, 0.0049, 0.0244, 0.0237, 0.4524,248.4,245.9, 0.0101, 0.0236, 0.0230, 0.4395, 0.0237, 0.4524 03-Feb-12,TATAMTRDVR,119.15,118.1, 0.0089, 0.0253, 0.0246, 0.4700,120,119.1, 0.0075, 0.0260, 0.0253, 0.4824, 0.0253, 0.4824 03-Feb-12,TATAPOWER,112.7,111.2, 0.0134, 0.0266, 0.0260, 0.4958,113,111.4, 0.0143, 0.0264, 0.0258, 0.4932, 0.0260, 0.4958 03-Feb-12,TATASTEEL,467.5,475.9, -0.0178, 0.0289, 0.0284, 0.5421,469.55,474.15, -0.0097, 0.0290, 0.0282, 0.5388, 0.0284, 0.5421 03-Feb-12,TCS,1171.55,1148, 0.0203, 0.0147, 0.0151, 0.2878,1176.9,1154.15, 0.0195, 0.0146, 0.0149, 0.2849, 0.0151, 0.2878 03-Feb-12,TECHM,653.4,667.8, -0.0218, 0.0197, 0.0198, 0.3790,658.9,673.05, -0.0212, 0.0221, 0.0220, 0.4209, 0.0220, 0.4209 03-Feb-12,TITAN,196.7,194.5, 0.0112, 0.0237, 0.0232, 0.4423,196.65,194.65, 0.0102, 0.0244, 0.0238, 0.4546, 0.0238, 0.4546 03-Feb-12,TTKPRESTIG,2309.95,2329.55, -0.0084, 0.0231, 0.0225, 0.4300,2299.25,2317.1, -0.0077, 0.0251, 0.0245, 0.4673, 0.0245, 0.4673 03-Feb-12,TTML,15.9,15.85, 0.0031, 0.0329, 0.0319, 0.6101,16.05,15.95, 0.0063, 0.0328, 0.0319, 0.6085, 0.0319, 0.6101 03-Feb-12,TULIP,110.15,110.5, -0.0032, 0.0253, 0.0246, 0.4696,111.35,111.6, -0.0022, 0.0272, 0.0264, 0.5039, 0.0264, 0.5039 03-Feb-12,TVSMOTOR,51.55,51.95, -0.0077, 0.0242, 0.0235, 0.4492,51.95,52.2, -0.0048, 0.0267, 0.0259, 0.4948, 0.0259, 0.4948 03-Feb-12,UCOBANK,71.95,71.55, 0.0056, 0.0328, 0.0318, 0.6076,72.6,71.95, 0.0090, 0.0329, 0.0320, 0.6107, 0.0320, 0.6107 03-Feb-12,ULTRACEMCO,1275.8,1263.25, 0.0099, 0.0164, 0.0161, 0.3074,1286.3,1273.4, 0.0101, 0.0169, 0.0166, 0.3167, 0.0166, 0.3167 03-Feb-12,UNIONBANK,229.55,234.25, -0.0203, 0.0311, 0.0305, 0.5836,230.25,233.75, -0.0151, 0.0308, 0.0301, 0.5753, 0.0305, 0.5836 03-Feb-12,UNIPHOS,147.2,145.05, 0.0147, 0.0249, 0.0244, 0.4654,148.3,146.1, 0.0149, 0.0256, 0.0251, 0.4786, 0.0251, 0.4786 03-Feb-12,UNITECH,26,25.1, 0.0352, 0.0358, 0.0358, 0.6838,26.25,25.2, 0.0408, 0.0370, 0.0373, 0.7121, 0.0373, 0.7121 03-Feb-12,VIDEOIND,174.55,172.15, 0.0138, 0.0178, 0.0176, 0.3360,176.5,173.6, 0.0166, 0.0171, 0.0171, 0.3264, 0.0176, 0.3360 03-Feb-12,VIJAYABANK,56.65,56.05, 0.0106, 0.0215, 0.0211, 0.4023,57.1,56.45, 0.0114, 0.0225, 0.0220, 0.4197, 0.0220, 0.4197 03-Feb-12,VIPIND,110.05,112.2, -0.0193, 0.0421, 0.0411, 0.7849,110.25,111.7, -0.0131, 0.0443, 0.0430, 0.8224, 0.0430, 0.8224 03-Feb-12,VOLTAS,93.5,95.05, -0.0164, 0.0380, 0.0371, 0.7088,93.85,95.15, -0.0138, 0.0397, 0.0387, 0.7391, 0.0387, 0.7391 03-Feb-12,WELCORP,123.45,121.7, 0.0143, 0.0390, 0.0380, 0.7258,124.35,122.9, 0.0117, 0.0381, 0.0370, 0.7072, 0.0380, 0.7258 03-Feb-12,WIPRO,427.45,426.05, 0.0033, 0.0175, 0.0170, 0.3252,429.65,428.55, 0.0026, 0.0167, 0.0162, 0.3088, 0.0170, 0.3252 03-Feb-12,YESBANK,344.75,339, 0.0168, 0.0289, 0.0283, 0.5414,345.6,337.25, 0.0245, 0.0284, 0.0282, 0.5391, 0.0283, 0.5414 03-Feb-12,ZEEL,132.55,133.85, -0.0098, 0.0189, 0.0185, 0.3534,133.4,134.1, -0.0052, 0.0193, 0.0187, 0.3575, 0.0187, 0.3575