DATE,INSTRUMENT,UNDERLYING,EXPIRY DATE,MTM SETTLEMENT PRICE
08-FEB-2012,FUTIDX,BANKNIFTY,23-FEB-2012,10341.40
08-FEB-2012,FUTIDX,BANKNIFTY,29-MAR-2012,10347.65
08-FEB-2012,FUTIDX,BANKNIFTY,26-APR-2012,10335.45
08-FEB-2012,FUTIDX,CNXINFRA,23-FEB-2012,2599.15
08-FEB-2012,FUTIDX,CNXINFRA,29-MAR-2012,2624.40
08-FEB-2012,FUTIDX,CNXINFRA,26-APR-2012,2644.50
08-FEB-2012,FUTIDX,CNXIT,23-FEB-2012,6449.20
08-FEB-2012,FUTIDX,CNXIT,29-MAR-2012,6502.80
08-FEB-2012,FUTIDX,CNXIT,26-APR-2012,6552.65
08-FEB-2012,FUTIDX,CNXPSE,23-FEB-2012,2995.00
08-FEB-2012,FUTIDX,CNXPSE,29-MAR-2012,3024.10
08-FEB-2012,FUTIDX,CNXPSE,26-APR-2012,3047.30
08-FEB-2012,FUTIDX,DJIA,17-FEB-2012,12840.00
08-FEB-2012,FUTIDX,DJIA,16-MAR-2012,13010.00
08-FEB-2012,FUTIDX,DJIA,20-APR-2012,13135.00
08-FEB-2012,FUTIDX,DJIA,15-JUN-2012,13337.50
08-FEB-2012,FUTIDX,DJIA,21-SEP-2012,13697.50
08-FEB-2012,FUTIDX,DJIA,21-DEC-2012,14042.50
08-FEB-2012,FUTIDX,MINIFTY,23-FEB-2012,5388.35
08-FEB-2012,FUTIDX,MINIFTY,29-MAR-2012,5416.05
08-FEB-2012,FUTIDX,MINIFTY,26-APR-2012,5440.95
08-FEB-2012,FUTIDX,NFTYMCAP50,23-FEB-2012,2235.55
08-FEB-2012,FUTIDX,NFTYMCAP50,29-MAR-2012,2257.25
08-FEB-2012,FUTIDX,NFTYMCAP50,26-APR-2012,2274.55
08-FEB-2012,FUTIDX,NIFTY,23-FEB-2012,5388.50
08-FEB-2012,FUTIDX,NIFTY,29-MAR-2012,5415.95
08-FEB-2012,FUTIDX,NIFTY,26-APR-2012,5439.90
08-FEB-2012,FUTIDX,S&P500,17-FEB-2012,1345.75
08-FEB-2012,FUTIDX,S&P500,16-MAR-2012,1360.75
08-FEB-2012,FUTIDX,S&P500,20-APR-2012,1374.00
08-FEB-2012,FUTIDX,S&P500,15-JUN-2012,1395.00
08-FEB-2012,FUTIDX,S&P500,21-SEP-2012,1432.75
08-FEB-2012,FUTIDX,S&P500,21-DEC-2012,1469.00
08-FEB-2012,FUTSTK,3IINFOTECH,23-FEB-2012,18.10
08-FEB-2012,FUTSTK,ABAN,23-FEB-2012,521.20
08-FEB-2012,FUTSTK,ABAN,29-MAR-2012,512.75
08-FEB-2012,FUTSTK,ABAN,26-APR-2012,537.90
08-FEB-2012,FUTSTK,ABB,23-FEB-2012,872.70
08-FEB-2012,FUTSTK,ABB,29-MAR-2012,880.35
08-FEB-2012,FUTSTK,ABB,26-APR-2012,887.10
08-FEB-2012,FUTSTK,ABGSHIP,23-FEB-2012,416.95
08-FEB-2012,FUTSTK,ABGSHIP,29-MAR-2012,420.00
08-FEB-2012,FUTSTK,ABGSHIP,26-APR-2012,421.35
08-FEB-2012,FUTSTK,ABIRLANUVO,23-FEB-2012,854.55
08-FEB-2012,FUTSTK,ABIRLANUVO,29-MAR-2012,860.40
08-FEB-2012,FUTSTK,ABIRLANUVO,26-APR-2012,867.00
08-FEB-2012,FUTSTK,ACC,23-FEB-2012,1377.00
08-FEB-2012,FUTSTK,ACC,29-MAR-2012,1367.65
08-FEB-2012,FUTSTK,ACC,26-APR-2012,1414.40
08-FEB-2012,FUTSTK,ADANIENT,23-FEB-2012,413.65
08-FEB-2012,FUTSTK,ADANIENT,29-MAR-2012,415.90
08-FEB-2012,FUTSTK,ADANIENT,26-APR-2012,419.10
08-FEB-2012,FUTSTK,ADANIPORTS,23-FEB-2012,141.00
08-FEB-2012,FUTSTK,ADANIPORTS,29-MAR-2012,142.25
08-FEB-2012,FUTSTK,ADANIPORTS,26-APR-2012,143.35
08-FEB-2012,FUTSTK,ADANIPOWER,23-FEB-2012,73.55
08-FEB-2012,FUTSTK,ADANIPOWER,29-MAR-2012,73.95
08-FEB-2012,FUTSTK,ADANIPOWER,26-APR-2012,74.55
08-FEB-2012,FUTSTK,ALBK,23-FEB-2012,178.05
08-FEB-2012,FUTSTK,ALBK,29-MAR-2012,178.85
08-FEB-2012,FUTSTK,ALBK,26-APR-2012,180.60
08-FEB-2012,FUTSTK,ALOKTEXT,23-FEB-2012,21.75
08-FEB-2012,FUTSTK,ALOKTEXT,29-MAR-2012,21.90
08-FEB-2012,FUTSTK,ALOKTEXT,26-APR-2012,22.10
08-FEB-2012,FUTSTK,AMBUJACEM,23-FEB-2012,176.95
08-FEB-2012,FUTSTK,AMBUJACEM,29-MAR-2012,177.70
08-FEB-2012,FUTSTK,AMBUJACEM,26-APR-2012,180.85
08-FEB-2012,FUTSTK,ANDHRABANK,23-FEB-2012,114.95
08-FEB-2012,FUTSTK,ANDHRABANK,29-MAR-2012,115.65
08-FEB-2012,FUTSTK,ANDHRABANK,26-APR-2012,116.75
08-FEB-2012,FUTSTK,APIL,23-FEB-2012,377.50
08-FEB-2012,FUTSTK,APIL,29-MAR-2012,377.50
08-FEB-2012,FUTSTK,APIL,26-APR-2012,382.85
08-FEB-2012,FUTSTK,APOLLOTYRE,23-FEB-2012,72.90
08-FEB-2012,FUTSTK,APOLLOTYRE,29-MAR-2012,73.50
08-FEB-2012,FUTSTK,APOLLOTYRE,26-APR-2012,74.00
08-FEB-2012,FUTSTK,AREVAT&D,23-FEB-2012,182.70
08-FEB-2012,FUTSTK,AREVAT&D,29-MAR-2012,184.70
08-FEB-2012,FUTSTK,AREVAT&D,26-APR-2012,186.15
08-FEB-2012,FUTSTK,ARVIND,23-FEB-2012,92.30
08-FEB-2012,FUTSTK,ARVIND,29-MAR-2012,92.95
08-FEB-2012,FUTSTK,ARVIND,26-APR-2012,93.65
08-FEB-2012,FUTSTK,ASHOKLEY,23-FEB-2012,27.00
08-FEB-2012,FUTSTK,ASHOKLEY,29-MAR-2012,26.95
08-FEB-2012,FUTSTK,ASHOKLEY,26-APR-2012,27.35
08-FEB-2012,FUTSTK,ASIANPAINT,23-FEB-2012,3002.80
08-FEB-2012,FUTSTK,ASIANPAINT,29-MAR-2012,3012.35
08-FEB-2012,FUTSTK,ASIANPAINT,26-APR-2012,3034.60
08-FEB-2012,FUTSTK,AUROPHARMA,23-FEB-2012,120.30
08-FEB-2012,FUTSTK,AUROPHARMA,29-MAR-2012,120.20
08-FEB-2012,FUTSTK,AUROPHARMA,26-APR-2012,122.20
08-FEB-2012,FUTSTK,AXISBANK,23-FEB-2012,1121.15
08-FEB-2012,FUTSTK,AXISBANK,29-MAR-2012,1113.35
08-FEB-2012,FUTSTK,AXISBANK,26-APR-2012,1107.25
08-FEB-2012,FUTSTK,BAJAJ-AUTO,23-FEB-2012,1658.95
08-FEB-2012,FUTSTK,BAJAJ-AUTO,29-MAR-2012,1672.45
08-FEB-2012,FUTSTK,BAJAJ-AUTO,26-APR-2012,1684.95
08-FEB-2012,FUTSTK,BAJAJHIND,23-FEB-2012,35.75
08-FEB-2012,FUTSTK,BAJAJHIND,29-MAR-2012,36.05
08-FEB-2012,FUTSTK,BAJAJHIND,26-APR-2012,36.35
08-FEB-2012,FUTSTK,BAJAJHLDNG,23-FEB-2012,741.55
08-FEB-2012,FUTSTK,BAJAJHLDNG,29-MAR-2012,748.80
08-FEB-2012,FUTSTK,BAJAJHLDNG,26-APR-2012,754.55
08-FEB-2012,FUTSTK,BALRAMCHIN,23-FEB-2012,50.35
08-FEB-2012,FUTSTK,BALRAMCHIN,29-MAR-2012,50.60
08-FEB-2012,FUTSTK,BALRAMCHIN,26-APR-2012,51.00
08-FEB-2012,FUTSTK,BANKBARODA,23-FEB-2012,805.60
08-FEB-2012,FUTSTK,BANKBARODA,29-MAR-2012,804.05
08-FEB-2012,FUTSTK,BANKBARODA,26-APR-2012,818.90
08-FEB-2012,FUTSTK,BANKINDIA,23-FEB-2012,369.70
08-FEB-2012,FUTSTK,BANKINDIA,29-MAR-2012,367.00
08-FEB-2012,FUTSTK,BANKINDIA,26-APR-2012,367.50
08-FEB-2012,FUTSTK,BATAINDIA,23-FEB-2012,694.70
08-FEB-2012,FUTSTK,BATAINDIA,29-MAR-2012,700.05
08-FEB-2012,FUTSTK,BATAINDIA,26-APR-2012,704.60
08-FEB-2012,FUTSTK,BEL,23-FEB-2012,1547.85
08-FEB-2012,FUTSTK,BEL,29-MAR-2012,1556.15
08-FEB-2012,FUTSTK,BEL,26-APR-2012,1568.10
08-FEB-2012,FUTSTK,BEML,23-FEB-2012,560.50
08-FEB-2012,FUTSTK,BEML,29-MAR-2012,563.40
08-FEB-2012,FUTSTK,BEML,26-APR-2012,567.75
08-FEB-2012,FUTSTK,BFUTILITIE,23-FEB-2012,436.80
08-FEB-2012,FUTSTK,BFUTILITIE,29-MAR-2012,439.30
08-FEB-2012,FUTSTK,BFUTILITIE,26-APR-2012,442.70
08-FEB-2012,FUTSTK,BGRENERGY,23-FEB-2012,249.80
08-FEB-2012,FUTSTK,BGRENERGY,29-MAR-2012,251.65
08-FEB-2012,FUTSTK,BGRENERGY,26-APR-2012,253.35
08-FEB-2012,FUTSTK,BHARATFORG,23-FEB-2012,309.90
08-FEB-2012,FUTSTK,BHARATFORG,29-MAR-2012,313.45
08-FEB-2012,FUTSTK,BHARATFORG,26-APR-2012,314.45
08-FEB-2012,FUTSTK,BHARTIARTL,23-FEB-2012,356.55
08-FEB-2012,FUTSTK,BHARTIARTL,29-MAR-2012,359.25
08-FEB-2012,FUTSTK,BHARTIARTL,26-APR-2012,361.75
08-FEB-2012,FUTSTK,BHEL,23-FEB-2012,260.70
08-FEB-2012,FUTSTK,BHEL,29-MAR-2012,260.35
08-FEB-2012,FUTSTK,BHEL,26-APR-2012,267.05
08-FEB-2012,FUTSTK,BHUSANSTL,23-FEB-2012,366.50
08-FEB-2012,FUTSTK,BHUSANSTL,29-MAR-2012,368.90
08-FEB-2012,FUTSTK,BHUSANSTL,26-APR-2012,371.75
08-FEB-2012,FUTSTK,BIOCON,23-FEB-2012,280.75
08-FEB-2012,FUTSTK,BIOCON,29-MAR-2012,282.65
08-FEB-2012,FUTSTK,BIOCON,26-APR-2012,285.45
08-FEB-2012,FUTSTK,BOMDYEING,23-FEB-2012,449.80
08-FEB-2012,FUTSTK,BOMDYEING,29-MAR-2012,452.75
08-FEB-2012,FUTSTK,BOMDYEING,26-APR-2012,456.25
08-FEB-2012,FUTSTK,BOSCHLTD,23-FEB-2012,7397.40
08-FEB-2012,FUTSTK,BOSCHLTD,29-MAR-2012,7453.35
08-FEB-2012,FUTSTK,BOSCHLTD,26-APR-2012,7510.55
08-FEB-2012,FUTSTK,BPCL,23-FEB-2012,580.55
08-FEB-2012,FUTSTK,BPCL,29-MAR-2012,586.05
08-FEB-2012,FUTSTK,BPCL,26-APR-2012,590.55
08-FEB-2012,FUTSTK,BRFL,23-FEB-2012,267.40
08-FEB-2012,FUTSTK,BRFL,29-MAR-2012,270.15
08-FEB-2012,FUTSTK,BRFL,26-APR-2012,272.20
08-FEB-2012,FUTSTK,CAIRN,23-FEB-2012,372.65
08-FEB-2012,FUTSTK,CAIRN,29-MAR-2012,372.35
08-FEB-2012,FUTSTK,CAIRN,26-APR-2012,380.80
08-FEB-2012,FUTSTK,CANBK,23-FEB-2012,524.45
08-FEB-2012,FUTSTK,CANBK,29-MAR-2012,526.00
08-FEB-2012,FUTSTK,CANBK,26-APR-2012,534.75
08-FEB-2012,FUTSTK,CENTRALBK,23-FEB-2012,98.60
08-FEB-2012,FUTSTK,CENTRALBK,29-MAR-2012,99.70
08-FEB-2012,FUTSTK,CENTRALBK,26-APR-2012,100.50
08-FEB-2012,FUTSTK,CENTURYTEX,23-FEB-2012,315.15
08-FEB-2012,FUTSTK,CENTURYTEX,29-MAR-2012,316.80
08-FEB-2012,FUTSTK,CENTURYTEX,26-APR-2012,320.30
08-FEB-2012,FUTSTK,CESC,23-FEB-2012,280.55
08-FEB-2012,FUTSTK,CESC,29-MAR-2012,283.20
08-FEB-2012,FUTSTK,CESC,26-APR-2012,285.40
08-FEB-2012,FUTSTK,CHAMBLFERT,23-FEB-2012,92.60
08-FEB-2012,FUTSTK,CHAMBLFERT,29-MAR-2012,92.95
08-FEB-2012,FUTSTK,CHAMBLFERT,26-APR-2012,93.75
08-FEB-2012,FUTSTK,CIPLA,23-FEB-2012,354.05
08-FEB-2012,FUTSTK,CIPLA,29-MAR-2012,357.10
08-FEB-2012,FUTSTK,CIPLA,26-APR-2012,359.85
08-FEB-2012,FUTSTK,COALINDIA,23-FEB-2012,327.95
08-FEB-2012,FUTSTK,COALINDIA,29-MAR-2012,325.50
08-FEB-2012,FUTSTK,COALINDIA,26-APR-2012,340.50
08-FEB-2012,FUTSTK,COLPAL,23-FEB-2012,1028.60
08-FEB-2012,FUTSTK,COLPAL,29-MAR-2012,1039.20
08-FEB-2012,FUTSTK,COLPAL,26-APR-2012,1047.15
08-FEB-2012,FUTSTK,COREEDUTEC,23-FEB-2012,280.00
08-FEB-2012,FUTSTK,COREEDUTEC,29-MAR-2012,281.55
08-FEB-2012,FUTSTK,COREEDUTEC,26-APR-2012,283.70
08-FEB-2012,FUTSTK,CROMPGREAV,23-FEB-2012,145.75
08-FEB-2012,FUTSTK,CROMPGREAV,29-MAR-2012,146.75
08-FEB-2012,FUTSTK,CROMPGREAV,26-APR-2012,148.05
08-FEB-2012,FUTSTK,CUMMINSIND,23-FEB-2012,430.40
08-FEB-2012,FUTSTK,CUMMINSIND,29-MAR-2012,431.00
08-FEB-2012,FUTSTK,CUMMINSIND,26-APR-2012,435.00
08-FEB-2012,FUTSTK,DABUR,23-FEB-2012,99.25
08-FEB-2012,FUTSTK,DABUR,29-MAR-2012,100.15
08-FEB-2012,FUTSTK,DABUR,26-APR-2012,100.90
08-FEB-2012,FUTSTK,DCB,23-FEB-2012,46.15
08-FEB-2012,FUTSTK,DCB,29-MAR-2012,46.20
08-FEB-2012,FUTSTK,DCB,26-APR-2012,46.85
08-FEB-2012,FUTSTK,DCHL,23-FEB-2012,47.40
08-FEB-2012,FUTSTK,DCHL,29-MAR-2012,47.95
08-FEB-2012,FUTSTK,DELTACORP,23-FEB-2012,76.30
08-FEB-2012,FUTSTK,DELTACORP,29-MAR-2012,76.75
08-FEB-2012,FUTSTK,DELTACORP,26-APR-2012,77.35
08-FEB-2012,FUTSTK,DENABANK,23-FEB-2012,80.90
08-FEB-2012,FUTSTK,DENABANK,29-MAR-2012,81.70
08-FEB-2012,FUTSTK,DENABANK,26-APR-2012,82.35
08-FEB-2012,FUTSTK,DHANBANK,23-FEB-2012,58.05
08-FEB-2012,FUTSTK,DHANBANK,29-MAR-2012,58.60
08-FEB-2012,FUTSTK,DHANBANK,26-APR-2012,58.95
08-FEB-2012,FUTSTK,DISHTV,23-FEB-2012,62.10
08-FEB-2012,FUTSTK,DISHTV,29-MAR-2012,62.40
08-FEB-2012,FUTSTK,DISHTV,26-APR-2012,62.95
08-FEB-2012,FUTSTK,DIVISLAB,23-FEB-2012,774.75
08-FEB-2012,FUTSTK,DIVISLAB,29-MAR-2012,780.15
08-FEB-2012,FUTSTK,DIVISLAB,26-APR-2012,786.10
08-FEB-2012,FUTSTK,DLF,23-FEB-2012,235.90
08-FEB-2012,FUTSTK,DLF,29-MAR-2012,236.35
08-FEB-2012,FUTSTK,DLF,26-APR-2012,241.10
08-FEB-2012,FUTSTK,DRREDDY,23-FEB-2012,1629.45
08-FEB-2012,FUTSTK,DRREDDY,29-MAR-2012,1644.00
08-FEB-2012,FUTSTK,DRREDDY,26-APR-2012,1656.60
08-FEB-2012,FUTSTK,EDUCOMP,23-FEB-2012,252.50
08-FEB-2012,FUTSTK,EDUCOMP,29-MAR-2012,254.20
08-FEB-2012,FUTSTK,EDUCOMP,26-APR-2012,256.25
08-FEB-2012,FUTSTK,EKC,23-FEB-2012,40.00
08-FEB-2012,FUTSTK,EKC,29-MAR-2012,40.25
08-FEB-2012,FUTSTK,ESCORTS,23-FEB-2012,82.65
08-FEB-2012,FUTSTK,ESCORTS,29-MAR-2012,82.10
08-FEB-2012,FUTSTK,ESCORTS,26-APR-2012,83.85
08-FEB-2012,FUTSTK,ESSAROIL,23-FEB-2012,64.95
08-FEB-2012,FUTSTK,ESSAROIL,29-MAR-2012,65.40
08-FEB-2012,FUTSTK,ESSAROIL,26-APR-2012,65.85
08-FEB-2012,FUTSTK,EXIDEIND,23-FEB-2012,136.30
08-FEB-2012,FUTSTK,EXIDEIND,29-MAR-2012,137.05
08-FEB-2012,FUTSTK,EXIDEIND,26-APR-2012,138.10
08-FEB-2012,FUTSTK,FEDERALBNK,23-FEB-2012,414.35
08-FEB-2012,FUTSTK,FEDERALBNK,29-MAR-2012,417.05
08-FEB-2012,FUTSTK,FEDERALBNK,26-APR-2012,420.25
08-FEB-2012,FUTSTK,FINANTECH,23-FEB-2012,786.30
08-FEB-2012,FUTSTK,FINANTECH,29-MAR-2012,791.90
08-FEB-2012,FUTSTK,FINANTECH,26-APR-2012,797.95
08-FEB-2012,FUTSTK,FORTIS,23-FEB-2012,109.85
08-FEB-2012,FUTSTK,FORTIS,29-MAR-2012,110.00
08-FEB-2012,FUTSTK,FORTIS,26-APR-2012,111.15
08-FEB-2012,FUTSTK,GAIL,23-FEB-2012,393.90
08-FEB-2012,FUTSTK,GAIL,29-MAR-2012,396.70
08-FEB-2012,FUTSTK,GAIL,26-APR-2012,400.20
08-FEB-2012,FUTSTK,GESHIP,23-FEB-2012,252.00
08-FEB-2012,FUTSTK,GESHIP,29-MAR-2012,255.70
08-FEB-2012,FUTSTK,GESHIP,26-APR-2012,257.65
08-FEB-2012,FUTSTK,GLAXO,23-FEB-2012,2033.15
08-FEB-2012,FUTSTK,GLAXO,29-MAR-2012,2053.10
08-FEB-2012,FUTSTK,GLAXO,26-APR-2012,2068.85
08-FEB-2012,FUTSTK,GMDCLTD,23-FEB-2012,177.30
08-FEB-2012,FUTSTK,GMDCLTD,29-MAR-2012,179.05
08-FEB-2012,FUTSTK,GMDCLTD,26-APR-2012,180.40
08-FEB-2012,FUTSTK,GMRINFRA,23-FEB-2012,31.35
08-FEB-2012,FUTSTK,GMRINFRA,29-MAR-2012,31.15
08-FEB-2012,FUTSTK,GMRINFRA,26-APR-2012,31.85
08-FEB-2012,FUTSTK,GODREJIND,23-FEB-2012,200.45
08-FEB-2012,FUTSTK,GODREJIND,29-MAR-2012,201.70
08-FEB-2012,FUTSTK,GODREJIND,26-APR-2012,203.25
08-FEB-2012,FUTSTK,GRASIM,23-FEB-2012,2876.40
08-FEB-2012,FUTSTK,GRASIM,29-MAR-2012,2884.50
08-FEB-2012,FUTSTK,GRASIM,26-APR-2012,2926.10
08-FEB-2012,FUTSTK,GSPL,23-FEB-2012,84.60
08-FEB-2012,FUTSTK,GSPL,29-MAR-2012,85.10
08-FEB-2012,FUTSTK,GSPL,26-APR-2012,85.80
08-FEB-2012,FUTSTK,GUJFLUORO,23-FEB-2012,494.65
08-FEB-2012,FUTSTK,GUJFLUORO,29-MAR-2012,499.00
08-FEB-2012,FUTSTK,GUJFLUORO,26-APR-2012,502.80
08-FEB-2012,FUTSTK,GVKPIL,23-FEB-2012,17.00
08-FEB-2012,FUTSTK,GVKPIL,29-MAR-2012,17.15
08-FEB-2012,FUTSTK,GVKPIL,26-APR-2012,17.30
08-FEB-2012,FUTSTK,HAVELLS,23-FEB-2012,489.15
08-FEB-2012,FUTSTK,HAVELLS,29-MAR-2012,492.25
08-FEB-2012,FUTSTK,HAVELLS,26-APR-2012,496.00
08-FEB-2012,FUTSTK,HCC,23-FEB-2012,24.30
08-FEB-2012,FUTSTK,HCC,29-MAR-2012,24.50
08-FEB-2012,FUTSTK,HCC,26-APR-2012,24.70
08-FEB-2012,FUTSTK,HCLTECH,23-FEB-2012,469.25
08-FEB-2012,FUTSTK,HCLTECH,29-MAR-2012,472.85
08-FEB-2012,FUTSTK,HCLTECH,26-APR-2012,477.25
08-FEB-2012,FUTSTK,HDFC,23-FEB-2012,700.10
08-FEB-2012,FUTSTK,HDFC,29-MAR-2012,704.15
08-FEB-2012,FUTSTK,HDFC,26-APR-2012,711.90
08-FEB-2012,FUTSTK,HDFCBANK,23-FEB-2012,510.50
08-FEB-2012,FUTSTK,HDFCBANK,29-MAR-2012,513.60
08-FEB-2012,FUTSTK,HDFCBANK,26-APR-2012,519.40
08-FEB-2012,FUTSTK,HDIL,23-FEB-2012,90.60
08-FEB-2012,FUTSTK,HDIL,29-MAR-2012,91.15
08-FEB-2012,FUTSTK,HDIL,26-APR-2012,91.75
08-FEB-2012,FUTSTK,HEROMOTOCO,23-FEB-2012,1991.85
08-FEB-2012,FUTSTK,HEROMOTOCO,29-MAR-2012,1973.95
08-FEB-2012,FUTSTK,HEROMOTOCO,26-APR-2012,2041.20
08-FEB-2012,FUTSTK,HEXAWARE,23-FEB-2012,106.85
08-FEB-2012,FUTSTK,HEXAWARE,29-MAR-2012,105.20
08-FEB-2012,FUTSTK,HEXAWARE,26-APR-2012,108.65
08-FEB-2012,FUTSTK,HINDALCO,23-FEB-2012,161.70
08-FEB-2012,FUTSTK,HINDALCO,29-MAR-2012,163.35
08-FEB-2012,FUTSTK,HINDALCO,26-APR-2012,163.25
08-FEB-2012,FUTSTK,HINDOILEXP,23-FEB-2012,123.90
08-FEB-2012,FUTSTK,HINDOILEXP,29-MAR-2012,125.00
08-FEB-2012,FUTSTK,HINDOILEXP,26-APR-2012,125.50
08-FEB-2012,FUTSTK,HINDPETRO,23-FEB-2012,287.95
08-FEB-2012,FUTSTK,HINDPETRO,29-MAR-2012,290.50
08-FEB-2012,FUTSTK,HINDPETRO,26-APR-2012,292.50
08-FEB-2012,FUTSTK,HINDUNILVR,23-FEB-2012,389.30
08-FEB-2012,FUTSTK,HINDUNILVR,29-MAR-2012,392.05
08-FEB-2012,FUTSTK,HINDUNILVR,26-APR-2012,396.95
08-FEB-2012,FUTSTK,HINDZINC,23-FEB-2012,140.15
08-FEB-2012,FUTSTK,HINDZINC,29-MAR-2012,141.50
08-FEB-2012,FUTSTK,HINDZINC,26-APR-2012,142.55
08-FEB-2012,FUTSTK,HOTELEELA,23-FEB-2012,35.75
08-FEB-2012,FUTSTK,IBREALEST,23-FEB-2012,73.10
08-FEB-2012,FUTSTK,IBREALEST,29-MAR-2012,73.15
08-FEB-2012,FUTSTK,IBREALEST,26-APR-2012,74.20
08-FEB-2012,FUTSTK,ICICIBANK,23-FEB-2012,923.50
08-FEB-2012,FUTSTK,ICICIBANK,29-MAR-2012,927.70
08-FEB-2012,FUTSTK,ICICIBANK,26-APR-2012,940.25
08-FEB-2012,FUTSTK,IDBI,23-FEB-2012,104.20
08-FEB-2012,FUTSTK,IDBI,29-MAR-2012,104.50
08-FEB-2012,FUTSTK,IDBI,26-APR-2012,107.90
08-FEB-2012,FUTSTK,IDEA,23-FEB-2012,92.85
08-FEB-2012,FUTSTK,IDEA,29-MAR-2012,93.40
08-FEB-2012,FUTSTK,IDEA,26-APR-2012,94.25
08-FEB-2012,FUTSTK,IDFC,23-FEB-2012,139.25
08-FEB-2012,FUTSTK,IDFC,29-MAR-2012,139.95
08-FEB-2012,FUTSTK,IDFC,26-APR-2012,141.50
08-FEB-2012,FUTSTK,IFCI,23-FEB-2012,34.85
08-FEB-2012,FUTSTK,IFCI,29-MAR-2012,35.10
08-FEB-2012,FUTSTK,IFCI,26-APR-2012,35.70
08-FEB-2012,FUTSTK,IGL,23-FEB-2012,335.15
08-FEB-2012,FUTSTK,IGL,29-MAR-2012,336.70
08-FEB-2012,FUTSTK,IGL,26-APR-2012,339.80
08-FEB-2012,FUTSTK,INDHOTEL,23-FEB-2012,71.45
08-FEB-2012,FUTSTK,INDHOTEL,29-MAR-2012,71.90
08-FEB-2012,FUTSTK,INDHOTEL,26-APR-2012,72.45
08-FEB-2012,FUTSTK,INDIACEM,23-FEB-2012,96.30
08-FEB-2012,FUTSTK,INDIACEM,29-MAR-2012,96.60
08-FEB-2012,FUTSTK,INDIACEM,26-APR-2012,98.10
08-FEB-2012,FUTSTK,INDIAINFO,23-FEB-2012,66.95
08-FEB-2012,FUTSTK,INDIAINFO,29-MAR-2012,67.35
08-FEB-2012,FUTSTK,INDIAINFO,26-APR-2012,67.95
08-FEB-2012,FUTSTK,INDIANB,23-FEB-2012,241.75
08-FEB-2012,FUTSTK,INDIANB,29-MAR-2012,243.80
08-FEB-2012,FUTSTK,INDIANB,26-APR-2012,245.70
08-FEB-2012,FUTSTK,INDUSINDBK,23-FEB-2012,308.70
08-FEB-2012,FUTSTK,INDUSINDBK,29-MAR-2012,310.80
08-FEB-2012,FUTSTK,INDUSINDBK,26-APR-2012,313.15
08-FEB-2012,FUTSTK,INFY,23-FEB-2012,2785.05
08-FEB-2012,FUTSTK,INFY,29-MAR-2012,2804.00
08-FEB-2012,FUTSTK,INFY,26-APR-2012,2828.75
08-FEB-2012,FUTSTK,IOB,23-FEB-2012,98.80
08-FEB-2012,FUTSTK,IOB,29-MAR-2012,99.40
08-FEB-2012,FUTSTK,IOB,26-APR-2012,100.75
08-FEB-2012,FUTSTK,IOC,23-FEB-2012,274.15
08-FEB-2012,FUTSTK,IOC,29-MAR-2012,276.05
08-FEB-2012,FUTSTK,IOC,26-APR-2012,278.45
08-FEB-2012,FUTSTK,IRB,23-FEB-2012,174.85
08-FEB-2012,FUTSTK,IRB,29-MAR-2012,176.55
08-FEB-2012,FUTSTK,IRB,26-APR-2012,177.90
08-FEB-2012,FUTSTK,ITC,23-FEB-2012,205.40
08-FEB-2012,FUTSTK,ITC,29-MAR-2012,207.00
08-FEB-2012,FUTSTK,ITC,26-APR-2012,208.30
08-FEB-2012,FUTSTK,IVRCLINFRA,23-FEB-2012,55.55
08-FEB-2012,FUTSTK,IVRCLINFRA,29-MAR-2012,56.00
08-FEB-2012,FUTSTK,IVRCLINFRA,26-APR-2012,56.35
08-FEB-2012,FUTSTK,JETAIRWAYS,23-FEB-2012,326.55
08-FEB-2012,FUTSTK,JETAIRWAYS,29-MAR-2012,326.90
08-FEB-2012,FUTSTK,JETAIRWAYS,26-APR-2012,337.90
08-FEB-2012,FUTSTK,JINDALSAW,23-FEB-2012,143.15
08-FEB-2012,FUTSTK,JINDALSAW,29-MAR-2012,144.55
08-FEB-2012,FUTSTK,JINDALSAW,26-APR-2012,145.65
08-FEB-2012,FUTSTK,JINDALSTEL,23-FEB-2012,584.10
08-FEB-2012,FUTSTK,JINDALSTEL,29-MAR-2012,589.35
08-FEB-2012,FUTSTK,JINDALSTEL,26-APR-2012,593.90
08-FEB-2012,FUTSTK,JISLJALEQS,23-FEB-2012,99.70
08-FEB-2012,FUTSTK,JISLJALEQS,29-MAR-2012,100.20
08-FEB-2012,FUTSTK,JISLJALEQS,26-APR-2012,101.15
08-FEB-2012,FUTSTK,JPASSOCIAT,23-FEB-2012,77.75
08-FEB-2012,FUTSTK,JPASSOCIAT,29-MAR-2012,78.15
08-FEB-2012,FUTSTK,JPASSOCIAT,26-APR-2012,78.95
08-FEB-2012,FUTSTK,JPPOWER,23-FEB-2012,46.50
08-FEB-2012,FUTSTK,JPPOWER,29-MAR-2012,46.80
08-FEB-2012,FUTSTK,JPPOWER,26-APR-2012,47.15
08-FEB-2012,FUTSTK,JSWENERGY,23-FEB-2012,59.70
08-FEB-2012,FUTSTK,JSWENERGY,29-MAR-2012,60.15
08-FEB-2012,FUTSTK,JSWENERGY,26-APR-2012,60.60
08-FEB-2012,FUTSTK,JSWISPAT,23-FEB-2012,14.70
08-FEB-2012,FUTSTK,JSWISPAT,29-MAR-2012,14.90
08-FEB-2012,FUTSTK,JSWISPAT,26-APR-2012,14.95
08-FEB-2012,FUTSTK,JSWSTEEL,23-FEB-2012,760.75
08-FEB-2012,FUTSTK,JSWSTEEL,29-MAR-2012,769.60
08-FEB-2012,FUTSTK,JSWSTEEL,26-APR-2012,774.60
08-FEB-2012,FUTSTK,JUBLFOOD,23-FEB-2012,947.40
08-FEB-2012,FUTSTK,JUBLFOOD,29-MAR-2012,947.35
08-FEB-2012,FUTSTK,JUBLFOOD,26-APR-2012,965.30
08-FEB-2012,FUTSTK,KOTAKBANK,23-FEB-2012,534.70
08-FEB-2012,FUTSTK,KOTAKBANK,29-MAR-2012,536.80
08-FEB-2012,FUTSTK,KOTAKBANK,26-APR-2012,544.70
08-FEB-2012,FUTSTK,KTKBANK,23-FEB-2012,102.95
08-FEB-2012,FUTSTK,KTKBANK,29-MAR-2012,103.85
08-FEB-2012,FUTSTK,KTKBANK,26-APR-2012,104.75
08-FEB-2012,FUTSTK,LICHSGFIN,23-FEB-2012,266.25
08-FEB-2012,FUTSTK,LICHSGFIN,29-MAR-2012,263.50
08-FEB-2012,FUTSTK,LICHSGFIN,26-APR-2012,271.70
08-FEB-2012,FUTSTK,LITL,23-FEB-2012,16.40
08-FEB-2012,FUTSTK,LITL,29-MAR-2012,16.50
08-FEB-2012,FUTSTK,LITL,26-APR-2012,16.60
08-FEB-2012,FUTSTK,LT,23-FEB-2012,1375.35
08-FEB-2012,FUTSTK,LT,29-MAR-2012,1381.90
08-FEB-2012,FUTSTK,LT,26-APR-2012,1396.95
08-FEB-2012,FUTSTK,LUPIN,23-FEB-2012,483.45
08-FEB-2012,FUTSTK,LUPIN,29-MAR-2012,489.05
08-FEB-2012,FUTSTK,LUPIN,26-APR-2012,490.75
08-FEB-2012,FUTSTK,M&M,23-FEB-2012,690.50
08-FEB-2012,FUTSTK,M&M,29-MAR-2012,696.25
08-FEB-2012,FUTSTK,M&M,26-APR-2012,697.55
08-FEB-2012,FUTSTK,MARUTI,23-FEB-2012,1269.50
08-FEB-2012,FUTSTK,MARUTI,29-MAR-2012,1269.95
08-FEB-2012,FUTSTK,MARUTI,26-APR-2012,1293.75
08-FEB-2012,FUTSTK,MAX,23-FEB-2012,175.20
08-FEB-2012,FUTSTK,MAX,29-MAR-2012,176.20
08-FEB-2012,FUTSTK,MAX,26-APR-2012,177.55
08-FEB-2012,FUTSTK,MCDOWELL-N,23-FEB-2012,699.60
08-FEB-2012,FUTSTK,MCDOWELL-N,29-MAR-2012,706.10
08-FEB-2012,FUTSTK,MCDOWELL-N,26-APR-2012,712.45
08-FEB-2012,FUTSTK,MCLEODRUSS,23-FEB-2012,192.40
08-FEB-2012,FUTSTK,MCLEODRUSS,29-MAR-2012,193.55
08-FEB-2012,FUTSTK,MCLEODRUSS,26-APR-2012,195.05
08-FEB-2012,FUTSTK,MERCATOR,23-FEB-2012,30.15
08-FEB-2012,FUTSTK,MERCATOR,29-MAR-2012,30.55
08-FEB-2012,FUTSTK,MERCATOR,26-APR-2012,30.75
08-FEB-2012,FUTSTK,MPHASIS,23-FEB-2012,364.05
08-FEB-2012,FUTSTK,MPHASIS,29-MAR-2012,374.25
08-FEB-2012,FUTSTK,MPHASIS,26-APR-2012,377.10
08-FEB-2012,FUTSTK,MRF,23-FEB-2012,8516.75
08-FEB-2012,FUTSTK,MRF,29-MAR-2012,8597.75
08-FEB-2012,FUTSTK,MRF,26-APR-2012,8663.65
08-FEB-2012,FUTSTK,MRPL,23-FEB-2012,67.80
08-FEB-2012,FUTSTK,MRPL,29-MAR-2012,67.85
08-FEB-2012,FUTSTK,MRPL,26-APR-2012,69.45
08-FEB-2012,FUTSTK,MTNL,23-FEB-2012,29.25
08-FEB-2012,FUTSTK,MTNL,29-MAR-2012,29.55
08-FEB-2012,FUTSTK,MTNL,26-APR-2012,29.55
08-FEB-2012,FUTSTK,NATIONALUM,23-FEB-2012,62.65
08-FEB-2012,FUTSTK,NATIONALUM,29-MAR-2012,63.30
08-FEB-2012,FUTSTK,NATIONALUM,26-APR-2012,63.75
08-FEB-2012,FUTSTK,NCC,23-FEB-2012,52.05
08-FEB-2012,FUTSTK,NCC,29-MAR-2012,52.75
08-FEB-2012,FUTSTK,NCC,26-APR-2012,52.70
08-FEB-2012,FUTSTK,NEYVELILIG,23-FEB-2012,93.20
08-FEB-2012,FUTSTK,NHPC,23-FEB-2012,20.80
08-FEB-2012,FUTSTK,NHPC,29-MAR-2012,21.00
08-FEB-2012,FUTSTK,NHPC,26-APR-2012,21.15
08-FEB-2012,FUTSTK,NMDC,23-FEB-2012,187.80
08-FEB-2012,FUTSTK,NMDC,29-MAR-2012,188.55
08-FEB-2012,FUTSTK,NMDC,26-APR-2012,191.45
08-FEB-2012,FUTSTK,NTPC,23-FEB-2012,178.30
08-FEB-2012,FUTSTK,NTPC,29-MAR-2012,179.80
08-FEB-2012,FUTSTK,NTPC,26-APR-2012,181.10
08-FEB-2012,FUTSTK,OFSS,23-FEB-2012,2193.15
08-FEB-2012,FUTSTK,OFSS,29-MAR-2012,2207.75
08-FEB-2012,FUTSTK,OFSS,26-APR-2012,2224.65
08-FEB-2012,FUTSTK,OIL,23-FEB-2012,1289.90
08-FEB-2012,FUTSTK,OIL,29-MAR-2012,1287.15
08-FEB-2012,FUTSTK,OIL,26-APR-2012,1319.70
08-FEB-2012,FUTSTK,ONGC,23-FEB-2012,284.90
08-FEB-2012,FUTSTK,ONGC,29-MAR-2012,286.10
08-FEB-2012,FUTSTK,ONGC,26-APR-2012,289.30
08-FEB-2012,FUTSTK,ONMOBILE,23-FEB-2012,75.90
08-FEB-2012,FUTSTK,ONMOBILE,29-MAR-2012,76.40
08-FEB-2012,FUTSTK,ONMOBILE,26-APR-2012,77.00
08-FEB-2012,FUTSTK,OPTOCIRCUI,23-FEB-2012,269.10
08-FEB-2012,FUTSTK,OPTOCIRCUI,29-MAR-2012,272.20
08-FEB-2012,FUTSTK,OPTOCIRCUI,26-APR-2012,274.30
08-FEB-2012,FUTSTK,ORCHIDCHEM,23-FEB-2012,173.15
08-FEB-2012,FUTSTK,ORCHIDCHEM,29-MAR-2012,174.85
08-FEB-2012,FUTSTK,ORCHIDCHEM,26-APR-2012,176.15
08-FEB-2012,FUTSTK,ORIENTBANK,23-FEB-2012,298.95
08-FEB-2012,FUTSTK,ORIENTBANK,29-MAR-2012,298.50
08-FEB-2012,FUTSTK,ORIENTBANK,26-APR-2012,305.80
08-FEB-2012,FUTSTK,PANTALOONR,23-FEB-2012,188.75
08-FEB-2012,FUTSTK,PANTALOONR,29-MAR-2012,190.25
08-FEB-2012,FUTSTK,PANTALOONR,26-APR-2012,191.90
08-FEB-2012,FUTSTK,PATELENG,23-FEB-2012,109.15
08-FEB-2012,FUTSTK,PATELENG,29-MAR-2012,109.85
08-FEB-2012,FUTSTK,PATELENG,26-APR-2012,110.70
08-FEB-2012,FUTSTK,PATNI,23-FEB-2012,470.95
08-FEB-2012,FUTSTK,PATNI,29-MAR-2012,476.45
08-FEB-2012,FUTSTK,PATNI,26-APR-2012,480.10
08-FEB-2012,FUTSTK,PETRONET,23-FEB-2012,170.10
08-FEB-2012,FUTSTK,PETRONET,29-MAR-2012,171.50
08-FEB-2012,FUTSTK,PETRONET,26-APR-2012,172.70
08-FEB-2012,FUTSTK,PFC,23-FEB-2012,188.95
08-FEB-2012,FUTSTK,PFC,29-MAR-2012,190.30
08-FEB-2012,FUTSTK,PFC,26-APR-2012,192.15
08-FEB-2012,FUTSTK,PIRHEALTH,23-FEB-2012,426.05
08-FEB-2012,FUTSTK,PIRHEALTH,29-MAR-2012,430.00
08-FEB-2012,FUTSTK,PIRHEALTH,26-APR-2012,433.30
08-FEB-2012,FUTSTK,PNB,23-FEB-2012,985.70
08-FEB-2012,FUTSTK,PNB,29-MAR-2012,978.45
08-FEB-2012,FUTSTK,PNB,26-APR-2012,1001.80
08-FEB-2012,FUTSTK,POLARIS,23-FEB-2012,160.20
08-FEB-2012,FUTSTK,POLARIS,29-MAR-2012,161.65
08-FEB-2012,FUTSTK,POLARIS,26-APR-2012,163.45
08-FEB-2012,FUTSTK,POWERGRID,23-FEB-2012,107.60
08-FEB-2012,FUTSTK,POWERGRID,29-MAR-2012,108.20
08-FEB-2012,FUTSTK,POWERGRID,26-APR-2012,110.05
08-FEB-2012,FUTSTK,PRAJIND,23-FEB-2012,85.10
08-FEB-2012,FUTSTK,PRAJIND,29-MAR-2012,85.90
08-FEB-2012,FUTSTK,PRAJIND,26-APR-2012,86.55
08-FEB-2012,FUTSTK,PTC,23-FEB-2012,54.40
08-FEB-2012,FUTSTK,PTC,29-MAR-2012,54.45
08-FEB-2012,FUTSTK,PTC,26-APR-2012,55.30
08-FEB-2012,FUTSTK,PUNJLLOYD,23-FEB-2012,56.55
08-FEB-2012,FUTSTK,PUNJLLOYD,29-MAR-2012,56.20
08-FEB-2012,FUTSTK,PUNJLLOYD,26-APR-2012,57.90
08-FEB-2012,FUTSTK,RANBAXY,23-FEB-2012,454.10
08-FEB-2012,FUTSTK,RANBAXY,29-MAR-2012,457.20
08-FEB-2012,FUTSTK,RANBAXY,26-APR-2012,463.95
08-FEB-2012,FUTSTK,RAYMOND,23-FEB-2012,369.30
08-FEB-2012,FUTSTK,RAYMOND,29-MAR-2012,371.15
08-FEB-2012,FUTSTK,RAYMOND,26-APR-2012,374.00
08-FEB-2012,FUTSTK,RCOM,23-FEB-2012,93.70
08-FEB-2012,FUTSTK,RCOM,29-MAR-2012,94.45
08-FEB-2012,FUTSTK,RCOM,26-APR-2012,95.00
08-FEB-2012,FUTSTK,RECLTD,23-FEB-2012,218.65
08-FEB-2012,FUTSTK,RECLTD,29-MAR-2012,221.05
08-FEB-2012,FUTSTK,RECLTD,26-APR-2012,222.40
08-FEB-2012,FUTSTK,RELCAPITAL,23-FEB-2012,406.75
08-FEB-2012,FUTSTK,RELCAPITAL,29-MAR-2012,410.25
08-FEB-2012,FUTSTK,RELCAPITAL,26-APR-2012,411.80
08-FEB-2012,FUTSTK,RELIANCE,23-FEB-2012,863.20
08-FEB-2012,FUTSTK,RELIANCE,29-MAR-2012,870.65
08-FEB-2012,FUTSTK,RELIANCE,26-APR-2012,875.60
08-FEB-2012,FUTSTK,RELINFRA,23-FEB-2012,592.35
08-FEB-2012,FUTSTK,RELINFRA,29-MAR-2012,597.65
08-FEB-2012,FUTSTK,RELINFRA,26-APR-2012,603.50
08-FEB-2012,FUTSTK,RENUKA,23-FEB-2012,40.45
08-FEB-2012,FUTSTK,RENUKA,29-MAR-2012,40.85
08-FEB-2012,FUTSTK,RENUKA,26-APR-2012,41.15
08-FEB-2012,FUTSTK,ROLTA,23-FEB-2012,83.10
08-FEB-2012,FUTSTK,ROLTA,29-MAR-2012,83.90
08-FEB-2012,FUTSTK,ROLTA,26-APR-2012,84.30
08-FEB-2012,FUTSTK,RPOWER,23-FEB-2012,102.40
08-FEB-2012,FUTSTK,RPOWER,29-MAR-2012,103.10
08-FEB-2012,FUTSTK,RPOWER,26-APR-2012,104.05
08-FEB-2012,FUTSTK,RUCHISOYA,23-FEB-2012,100.20
08-FEB-2012,FUTSTK,RUCHISOYA,29-MAR-2012,100.20
08-FEB-2012,FUTSTK,RUCHISOYA,26-APR-2012,101.45
08-FEB-2012,FUTSTK,SAIL,23-FEB-2012,104.25
08-FEB-2012,FUTSTK,SAIL,29-MAR-2012,105.00
08-FEB-2012,FUTSTK,SAIL,26-APR-2012,107.30
08-FEB-2012,FUTSTK,SBIN,23-FEB-2012,2171.65
08-FEB-2012,FUTSTK,SBIN,29-MAR-2012,2159.95
08-FEB-2012,FUTSTK,SBIN,26-APR-2012,2152.95
08-FEB-2012,FUTSTK,SCI,23-FEB-2012,70.05
08-FEB-2012,FUTSTK,SCI,29-MAR-2012,70.55
08-FEB-2012,FUTSTK,SCI,26-APR-2012,71.10
08-FEB-2012,FUTSTK,SESAGOA,23-FEB-2012,227.90
08-FEB-2012,FUTSTK,SESAGOA,29-MAR-2012,228.55
08-FEB-2012,FUTSTK,SESAGOA,26-APR-2012,231.55
08-FEB-2012,FUTSTK,SIEMENS,23-FEB-2012,786.60
08-FEB-2012,FUTSTK,SIEMENS,29-MAR-2012,795.90
08-FEB-2012,FUTSTK,SIEMENS,26-APR-2012,802.00
08-FEB-2012,FUTSTK,SINTEX,23-FEB-2012,92.95
08-FEB-2012,FUTSTK,SINTEX,29-MAR-2012,93.65
08-FEB-2012,FUTSTK,SINTEX,26-APR-2012,94.20
08-FEB-2012,FUTSTK,SKUMARSYNF,23-FEB-2012,37.80
08-FEB-2012,FUTSTK,SKUMARSYNF,29-MAR-2012,38.05
08-FEB-2012,FUTSTK,SKUMARSYNF,26-APR-2012,38.35
08-FEB-2012,FUTSTK,SOBHA,23-FEB-2012,270.65
08-FEB-2012,FUTSTK,SOBHA,29-MAR-2012,272.40
08-FEB-2012,FUTSTK,SOBHA,26-APR-2012,274.50
08-FEB-2012,FUTSTK,SOUTHBANK,23-FEB-2012,26.05
08-FEB-2012,FUTSTK,SOUTHBANK,29-MAR-2012,26.30
08-FEB-2012,FUTSTK,SOUTHBANK,26-APR-2012,26.50
08-FEB-2012,FUTSTK,SREINFRA,23-FEB-2012,33.50
08-FEB-2012,FUTSTK,SREINFRA,29-MAR-2012,33.70
08-FEB-2012,FUTSTK,SREINFRA,26-APR-2012,33.95
08-FEB-2012,FUTSTK,SRTRANSFIN,23-FEB-2012,589.40
08-FEB-2012,FUTSTK,SRTRANSFIN,29-MAR-2012,594.65
08-FEB-2012,FUTSTK,SRTRANSFIN,26-APR-2012,599.20
08-FEB-2012,FUTSTK,STER,23-FEB-2012,125.05
08-FEB-2012,FUTSTK,STER,29-MAR-2012,126.30
08-FEB-2012,FUTSTK,STER,26-APR-2012,126.90
08-FEB-2012,FUTSTK,STRTECH,23-FEB-2012,38.30
08-FEB-2012,FUTSTK,STRTECH,29-MAR-2012,38.50
08-FEB-2012,FUTSTK,STRTECH,26-APR-2012,38.80
08-FEB-2012,FUTSTK,SUNPHARMA,23-FEB-2012,553.75
08-FEB-2012,FUTSTK,SUNPHARMA,29-MAR-2012,557.85
08-FEB-2012,FUTSTK,SUNPHARMA,26-APR-2012,562.55
08-FEB-2012,FUTSTK,SUNTV,23-FEB-2012,313.30
08-FEB-2012,FUTSTK,SUNTV,29-MAR-2012,314.30
08-FEB-2012,FUTSTK,SUNTV,26-APR-2012,322.95
08-FEB-2012,FUTSTK,SUZLON,23-FEB-2012,29.85
08-FEB-2012,FUTSTK,SUZLON,29-MAR-2012,30.00
08-FEB-2012,FUTSTK,SUZLON,26-APR-2012,30.40
08-FEB-2012,FUTSTK,SYNDIBANK,23-FEB-2012,109.90
08-FEB-2012,FUTSTK,SYNDIBANK,29-MAR-2012,110.25
08-FEB-2012,FUTSTK,SYNDIBANK,26-APR-2012,112.10
08-FEB-2012,FUTSTK,TATACHEM,23-FEB-2012,349.50
08-FEB-2012,FUTSTK,TATACHEM,29-MAR-2012,351.85
08-FEB-2012,FUTSTK,TATACHEM,26-APR-2012,354.55
08-FEB-2012,FUTSTK,TATACOFFEE,23-FEB-2012,841.75
08-FEB-2012,FUTSTK,TATACOFFEE,29-MAR-2012,848.05
08-FEB-2012,FUTSTK,TATACOFFEE,26-APR-2012,854.55
08-FEB-2012,FUTSTK,TATACOMM,23-FEB-2012,225.50
08-FEB-2012,FUTSTK,TATACOMM,29-MAR-2012,227.45
08-FEB-2012,FUTSTK,TATACOMM,26-APR-2012,229.20
08-FEB-2012,FUTSTK,TATAGLOBAL,23-FEB-2012,118.20
08-FEB-2012,FUTSTK,TATAGLOBAL,29-MAR-2012,119.40
08-FEB-2012,FUTSTK,TATAGLOBAL,26-APR-2012,120.30
08-FEB-2012,FUTSTK,TATAMOTORS,23-FEB-2012,251.75
08-FEB-2012,FUTSTK,TATAMOTORS,29-MAR-2012,252.45
08-FEB-2012,FUTSTK,TATAMOTORS,26-APR-2012,252.95
08-FEB-2012,FUTSTK,TATAMTRDVR,23-FEB-2012,126.50
08-FEB-2012,FUTSTK,TATAMTRDVR,29-MAR-2012,128.10
08-FEB-2012,FUTSTK,TATAMTRDVR,26-APR-2012,129.10
08-FEB-2012,FUTSTK,TATAPOWER,23-FEB-2012,108.60
08-FEB-2012,FUTSTK,TATAPOWER,29-MAR-2012,109.60
08-FEB-2012,FUTSTK,TATAPOWER,26-APR-2012,110.35
08-FEB-2012,FUTSTK,TATASTEEL,23-FEB-2012,451.25
08-FEB-2012,FUTSTK,TATASTEEL,29-MAR-2012,451.85
08-FEB-2012,FUTSTK,TATASTEEL,26-APR-2012,450.35
08-FEB-2012,FUTSTK,TCS,23-FEB-2012,1227.05
08-FEB-2012,FUTSTK,TCS,29-MAR-2012,1234.65
08-FEB-2012,FUTSTK,TCS,26-APR-2012,1245.90
08-FEB-2012,FUTSTK,TECHM,23-FEB-2012,654.70
08-FEB-2012,FUTSTK,TECHM,29-MAR-2012,659.25
08-FEB-2012,FUTSTK,TECHM,26-APR-2012,664.30
08-FEB-2012,FUTSTK,TITAN,23-FEB-2012,209.45
08-FEB-2012,FUTSTK,TITAN,29-MAR-2012,210.10
08-FEB-2012,FUTSTK,TITAN,26-APR-2012,213.25
08-FEB-2012,FUTSTK,TTKPRESTIG,23-FEB-2012,2919.10
08-FEB-2012,FUTSTK,TTKPRESTIG,29-MAR-2012,2880.75
08-FEB-2012,FUTSTK,TTKPRESTIG,26-APR-2012,3015.75
08-FEB-2012,FUTSTK,TTML,23-FEB-2012,16.20
08-FEB-2012,FUTSTK,TTML,29-MAR-2012,16.30
08-FEB-2012,FUTSTK,TTML,26-APR-2012,16.40
08-FEB-2012,FUTSTK,TULIP,23-FEB-2012,111.15
08-FEB-2012,FUTSTK,TVSMOTOR,23-FEB-2012,50.10
08-FEB-2012,FUTSTK,TVSMOTOR,29-MAR-2012,50.50
08-FEB-2012,FUTSTK,TVSMOTOR,26-APR-2012,50.85
08-FEB-2012,FUTSTK,UCOBANK,23-FEB-2012,75.45
08-FEB-2012,FUTSTK,UCOBANK,29-MAR-2012,76.10
08-FEB-2012,FUTSTK,UCOBANK,26-APR-2012,76.55
08-FEB-2012,FUTSTK,ULTRACEMCO,23-FEB-2012,1395.90
08-FEB-2012,FUTSTK,ULTRACEMCO,29-MAR-2012,1406.10
08-FEB-2012,FUTSTK,ULTRACEMCO,26-APR-2012,1416.90
08-FEB-2012,FUTSTK,UNIONBANK,23-FEB-2012,238.55
08-FEB-2012,FUTSTK,UNIONBANK,29-MAR-2012,241.00
08-FEB-2012,FUTSTK,UNIONBANK,26-APR-2012,242.85
08-FEB-2012,FUTSTK,UNIPHOS,23-FEB-2012,150.20
08-FEB-2012,FUTSTK,UNIPHOS,29-MAR-2012,151.50
08-FEB-2012,FUTSTK,UNIPHOS,26-APR-2012,152.70
08-FEB-2012,FUTSTK,UNITECH,23-FEB-2012,28.60
08-FEB-2012,FUTSTK,UNITECH,29-MAR-2012,28.65
08-FEB-2012,FUTSTK,UNITECH,26-APR-2012,28.45
08-FEB-2012,FUTSTK,VIDEOIND,23-FEB-2012,175.50
08-FEB-2012,FUTSTK,VIDEOIND,29-MAR-2012,175.55
08-FEB-2012,FUTSTK,VIDEOIND,26-APR-2012,178.10
08-FEB-2012,FUTSTK,VIJAYABANK,23-FEB-2012,59.80
08-FEB-2012,FUTSTK,VIJAYABANK,29-MAR-2012,60.30
08-FEB-2012,FUTSTK,VIJAYABANK,26-APR-2012,60.75
08-FEB-2012,FUTSTK,VIPIND,23-FEB-2012,118.20
08-FEB-2012,FUTSTK,VIPIND,29-MAR-2012,119.15
08-FEB-2012,FUTSTK,VIPIND,26-APR-2012,120.50
08-FEB-2012,FUTSTK,VOLTAS,23-FEB-2012,97.85
08-FEB-2012,FUTSTK,VOLTAS,29-MAR-2012,98.60
08-FEB-2012,FUTSTK,VOLTAS,26-APR-2012,99.35
08-FEB-2012,FUTSTK,WELCORP,23-FEB-2012,126.55
08-FEB-2012,FUTSTK,WELCORP,29-MAR-2012,127.45
08-FEB-2012,FUTSTK,WELCORP,26-APR-2012,128.40
08-FEB-2012,FUTSTK,WIPRO,23-FEB-2012,437.50
08-FEB-2012,FUTSTK,WIPRO,29-MAR-2012,440.60
08-FEB-2012,FUTSTK,WIPRO,26-APR-2012,443.95
08-FEB-2012,FUTSTK,YESBANK,23-FEB-2012,335.30
08-FEB-2012,FUTSTK,YESBANK,29-MAR-2012,336.30
08-FEB-2012,FUTSTK,YESBANK,26-APR-2012,340.65
08-FEB-2012,FUTSTK,ZEEL,23-FEB-2012,131.50
08-FEB-2012,FUTSTK,ZEEL,29-MAR-2012,132.40
08-FEB-2012,FUTSTK,ZEEL,26-APR-2012,133.45
08-FEB-2012,OPTSTK,3IINFOTECH,,17.95
08-FEB-2012,OPTSTK,ABAN,,526.55
08-FEB-2012,OPTSTK,ABB,,868.40
08-FEB-2012,OPTSTK,ABGSHIP,,412.45
08-FEB-2012,OPTSTK,ABIRLANUVO,,848.70
08-FEB-2012,OPTSTK,ACC,,1384.60
08-FEB-2012,OPTSTK,ADANIENT,,410.25
08-FEB-2012,OPTSTK,ADANIPORTS,,140.30
08-FEB-2012,OPTSTK,ADANIPOWER,,72.95
08-FEB-2012,OPTSTK,ALBK,,176.80
08-FEB-2012,OPTSTK,ALOKTEXT,,21.60
08-FEB-2012,OPTSTK,AMBUJACEM,,177.00
08-FEB-2012,OPTSTK,ANDHRABANK,,114.25
08-FEB-2012,OPTSTK,APIL,,374.75
08-FEB-2012,OPTSTK,APOLLOTYRE,,72.40
08-FEB-2012,OPTSTK,AREVAT&D,,182.20
08-FEB-2012,OPTSTK,ARVIND,,91.65
08-FEB-2012,OPTSTK,ASHOKLEY,,26.75
08-FEB-2012,OPTSTK,ASIANPAINT,,2970.65
08-FEB-2012,OPTSTK,AUROPHARMA,,119.60
08-FEB-2012,OPTSTK,AXISBANK,,1127.20
08-FEB-2012,OPTSTK,BAJAJ-AUTO,,1649.45
08-FEB-2012,OPTSTK,BAJAJHIND,,35.55
08-FEB-2012,OPTSTK,BAJAJHLDNG,,738.65
08-FEB-2012,OPTSTK,BALRAMCHIN,,49.90
08-FEB-2012,OPTSTK,BANKBARODA,,801.65
08-FEB-2012,OPTSTK,BANKINDIA,,368.80
08-FEB-2012,OPTSTK,BATAINDIA,,689.75
08-FEB-2012,OPTSTK,BEL,,1535.05
08-FEB-2012,OPTSTK,BEML,,555.75
08-FEB-2012,OPTSTK,BFUTILITIE,,433.35
08-FEB-2012,OPTSTK,BGRENERGY,,248.00
08-FEB-2012,OPTSTK,BHARATFORG,,307.80
08-FEB-2012,OPTSTK,BHARTIARTL,,354.00
08-FEB-2012,OPTSTK,BHEL,,261.40
08-FEB-2012,OPTSTK,BHUSANSTL,,363.90
08-FEB-2012,OPTSTK,BIOCON,,279.40
08-FEB-2012,OPTSTK,BOMDYEING,,446.60
08-FEB-2012,OPTSTK,BOSCHLTD,,7352.35
08-FEB-2012,OPTSTK,BPCL,,578.10
08-FEB-2012,OPTSTK,BRFL,,266.45
08-FEB-2012,OPTSTK,CAIRN,,372.75
08-FEB-2012,OPTSTK,CANBK,,523.45
08-FEB-2012,OPTSTK,CENTRALBK,,98.35
08-FEB-2012,OPTSTK,CENTURYTEX,,313.55
08-FEB-2012,OPTSTK,CESC,,279.35
08-FEB-2012,OPTSTK,CHAMBLFERT,,91.75
08-FEB-2012,OPTSTK,CIPLA,,352.25
08-FEB-2012,OPTSTK,COALINDIA,,333.30
08-FEB-2012,OPTSTK,COLPAL,,1025.10
08-FEB-2012,OPTSTK,COREEDUTEC,,277.70
08-FEB-2012,OPTSTK,CROMPGREAV,,144.90
08-FEB-2012,OPTSTK,CUMMINSIND,,431.25
08-FEB-2012,OPTSTK,DABUR,,98.75
08-FEB-2012,OPTSTK,DCB,,45.85
08-FEB-2012,OPTSTK,DCHL,,47.30
08-FEB-2012,OPTSTK,DELTACORP,,75.70
08-FEB-2012,OPTSTK,DENABANK,,80.60
08-FEB-2012,OPTSTK,DHANBANK,,57.70
08-FEB-2012,OPTSTK,DISHTV,,61.60
08-FEB-2012,OPTSTK,DIVISLAB,,769.55
08-FEB-2012,OPTSTK,DLF,,236.00
08-FEB-2012,OPTSTK,DRREDDY,,1621.70
08-FEB-2012,OPTSTK,EDUCOMP,,250.85
08-FEB-2012,OPTSTK,EKC,,39.70
08-FEB-2012,OPTSTK,ESCORTS,,82.05
08-FEB-2012,OPTSTK,ESSAROIL,,64.45
08-FEB-2012,OPTSTK,EXIDEIND,,135.15
08-FEB-2012,OPTSTK,FEDERALBNK,,411.40
08-FEB-2012,OPTSTK,FINANTECH,,781.15
08-FEB-2012,OPTSTK,FORTIS,,108.80
08-FEB-2012,OPTSTK,GAIL,,391.75
08-FEB-2012,OPTSTK,GESHIP,,252.20
08-FEB-2012,OPTSTK,GLAXO,,2025.25
08-FEB-2012,OPTSTK,GMDCLTD,,176.60
08-FEB-2012,OPTSTK,GMRINFRA,,31.15
08-FEB-2012,OPTSTK,GODREJIND,,198.95
08-FEB-2012,OPTSTK,GRASIM,,2864.45
08-FEB-2012,OPTSTK,GSPL,,83.95
08-FEB-2012,OPTSTK,GUJFLUORO,,492.20
08-FEB-2012,OPTSTK,GVKPIL,,16.90
08-FEB-2012,OPTSTK,HAVELLS,,485.55
08-FEB-2012,OPTSTK,HCC,,24.15
08-FEB-2012,OPTSTK,HCLTECH,,467.20
08-FEB-2012,OPTSTK,HDFC,,696.90
08-FEB-2012,OPTSTK,HDFCBANK,,508.45
08-FEB-2012,OPTSTK,HDIL,,90.25
08-FEB-2012,OPTSTK,HEROMOTOCO,,1998.20
08-FEB-2012,OPTSTK,HEXAWARE,,106.35
08-FEB-2012,OPTSTK,HINDALCO,,160.80
08-FEB-2012,OPTSTK,HINDOILEXP,,122.85
08-FEB-2012,OPTSTK,HINDPETRO,,286.30
08-FEB-2012,OPTSTK,HINDUNILVR,,388.55
08-FEB-2012,OPTSTK,HINDZINC,,139.55
08-FEB-2012,OPTSTK,HOTELEELA,,35.20
08-FEB-2012,OPTSTK,IBREALEST,,72.60
08-FEB-2012,OPTSTK,ICICIBANK,,920.45
08-FEB-2012,OPTSTK,IDBI,,105.60
08-FEB-2012,OPTSTK,IDEA,,92.25
08-FEB-2012,OPTSTK,IDFC,,138.50
08-FEB-2012,OPTSTK,IFCI,,34.65
08-FEB-2012,OPTSTK,IGL,,332.60
08-FEB-2012,OPTSTK,INDHOTEL,,70.90
08-FEB-2012,OPTSTK,INDIACEM,,96.00
08-FEB-2012,OPTSTK,INDIAINFO,,66.50
08-FEB-2012,OPTSTK,INDIANB,,240.50
08-FEB-2012,OPTSTK,INDUSINDBK,,306.55
08-FEB-2012,OPTSTK,INFY,,2769.15
08-FEB-2012,OPTSTK,IOB,,98.60
08-FEB-2012,OPTSTK,IOC,,272.55
08-FEB-2012,OPTSTK,IRB,,174.15
08-FEB-2012,OPTSTK,ITC,,204.45
08-FEB-2012,OPTSTK,IVRCLINFRA,,55.15
08-FEB-2012,OPTSTK,JETAIRWAYS,,330.75
08-FEB-2012,OPTSTK,JINDALSAW,,142.55
08-FEB-2012,OPTSTK,JINDALSTEL,,581.35
08-FEB-2012,OPTSTK,JISLJALEQS,,99.00
08-FEB-2012,OPTSTK,JPASSOCIAT,,77.25
08-FEB-2012,OPTSTK,JPPOWER,,46.15
08-FEB-2012,OPTSTK,JSWENERGY,,59.30
08-FEB-2012,OPTSTK,JSWISPAT,,14.60
08-FEB-2012,OPTSTK,JSWSTEEL,,758.25
08-FEB-2012,OPTSTK,JUBLFOOD,,944.95
08-FEB-2012,OPTSTK,KOTAKBANK,,533.20
08-FEB-2012,OPTSTK,KTKBANK,,102.50
08-FEB-2012,OPTSTK,LICHSGFIN,,265.95
08-FEB-2012,OPTSTK,LITL,,16.25
08-FEB-2012,OPTSTK,LT,,1367.50
08-FEB-2012,OPTSTK,LUPIN,,480.40
08-FEB-2012,OPTSTK,M&M,,686.95
08-FEB-2012,OPTSTK,MARUTI,,1266.50
08-FEB-2012,OPTSTK,MAX,,173.80
08-FEB-2012,OPTSTK,MCDOWELL-N,,697.45
08-FEB-2012,OPTSTK,MCLEODRUSS,,190.90
08-FEB-2012,OPTSTK,MERCATOR,,30.10
08-FEB-2012,OPTSTK,MPHASIS,,369.15
08-FEB-2012,OPTSTK,MRF,,8481.20
08-FEB-2012,OPTSTK,MRPL,,67.95
08-FEB-2012,OPTSTK,MTNL,,28.90
08-FEB-2012,OPTSTK,NATIONALUM,,62.40
08-FEB-2012,OPTSTK,NCC,,51.55
08-FEB-2012,OPTSTK,NEYVELILIG,,92.55
08-FEB-2012,OPTSTK,NHPC,,20.70
08-FEB-2012,OPTSTK,NMDC,,187.40
08-FEB-2012,OPTSTK,NTPC,,177.25
08-FEB-2012,OPTSTK,OFSS,,2177.80
08-FEB-2012,OPTSTK,OIL,,1291.90
08-FEB-2012,OPTSTK,ONGC,,283.20
08-FEB-2012,OPTSTK,ONMOBILE,,75.35
08-FEB-2012,OPTSTK,OPTOCIRCUI,,268.50
08-FEB-2012,OPTSTK,ORCHIDCHEM,,172.40
08-FEB-2012,OPTSTK,ORIENTBANK,,299.35
08-FEB-2012,OPTSTK,PANTALOONR,,187.85
08-FEB-2012,OPTSTK,PATELENG,,108.35
08-FEB-2012,OPTSTK,PATNI,,469.95
08-FEB-2012,OPTSTK,PETRONET,,169.05
08-FEB-2012,OPTSTK,PFC,,188.10
08-FEB-2012,OPTSTK,PIRHEALTH,,424.15
08-FEB-2012,OPTSTK,PNB,,980.70
08-FEB-2012,OPTSTK,POLARIS,,160.00
08-FEB-2012,OPTSTK,POWERGRID,,107.70
08-FEB-2012,OPTSTK,PRAJIND,,84.70
08-FEB-2012,OPTSTK,PTC,,54.10
08-FEB-2012,OPTSTK,PUNJLLOYD,,56.65
08-FEB-2012,OPTSTK,RANBAXY,,454.15
08-FEB-2012,OPTSTK,RAYMOND,,366.10
08-FEB-2012,OPTSTK,RCOM,,93.00
08-FEB-2012,OPTSTK,RECLTD,,217.70
08-FEB-2012,OPTSTK,RELCAPITAL,,405.95
08-FEB-2012,OPTSTK,RELIANCE,,858.40
08-FEB-2012,OPTSTK,RELINFRA,,590.75
08-FEB-2012,OPTSTK,RENUKA,,40.25
08-FEB-2012,OPTSTK,ROLTA,,82.50
08-FEB-2012,OPTSTK,RPOWER,,101.85
08-FEB-2012,OPTSTK,RUCHISOYA,,99.30
08-FEB-2012,OPTSTK,SAIL,,105.00
08-FEB-2012,OPTSTK,SBIN,,2177.75
08-FEB-2012,OPTSTK,SCI,,69.60
08-FEB-2012,OPTSTK,SESAGOA,,226.65
08-FEB-2012,OPTSTK,SIEMENS,,785.10
08-FEB-2012,OPTSTK,SINTEX,,92.20
08-FEB-2012,OPTSTK,SKUMARSYNF,,37.50
08-FEB-2012,OPTSTK,SOBHA,,268.70
08-FEB-2012,OPTSTK,SOUTHBANK,,25.90
08-FEB-2012,OPTSTK,SREINFRA,,33.20
08-FEB-2012,OPTSTK,SRTRANSFIN,,586.55
08-FEB-2012,OPTSTK,STER,,124.20
08-FEB-2012,OPTSTK,STRTECH,,37.95
08-FEB-2012,OPTSTK,SUNPHARMA,,550.70
08-FEB-2012,OPTSTK,SUNTV,,316.15
08-FEB-2012,OPTSTK,SUZLON,,29.75
08-FEB-2012,OPTSTK,SYNDIBANK,,109.70
08-FEB-2012,OPTSTK,TATACHEM,,347.05
08-FEB-2012,OPTSTK,TATACOFFEE,,836.55
08-FEB-2012,OPTSTK,TATACOMM,,224.35
08-FEB-2012,OPTSTK,TATAGLOBAL,,117.75
08-FEB-2012,OPTSTK,TATAMOTORS,,250.60
08-FEB-2012,OPTSTK,TATAMTRDVR,,126.35
08-FEB-2012,OPTSTK,TATAPOWER,,108.00
08-FEB-2012,OPTSTK,TATASTEEL,,450.65
08-FEB-2012,OPTSTK,TCS,,1219.65
08-FEB-2012,OPTSTK,TECHM,,650.30
08-FEB-2012,OPTSTK,TITAN,,208.75
08-FEB-2012,OPTSTK,TTKPRESTIG,,2952.20
08-FEB-2012,OPTSTK,TTML,,16.05
08-FEB-2012,OPTSTK,TULIP,,110.25
08-FEB-2012,OPTSTK,TVSMOTOR,,49.75
08-FEB-2012,OPTSTK,UCOBANK,,74.90
08-FEB-2012,OPTSTK,ULTRACEMCO,,1387.05
08-FEB-2012,OPTSTK,UNIONBANK,,237.70
08-FEB-2012,OPTSTK,UNIPHOS,,149.45
08-FEB-2012,OPTSTK,UNITECH,,28.50
08-FEB-2012,OPTSTK,VIDEOIND,,174.35
08-FEB-2012,OPTSTK,VIJAYABANK,,59.45
08-FEB-2012,OPTSTK,VIPIND,,117.95
08-FEB-2012,OPTSTK,VOLTAS,,97.25
08-FEB-2012,OPTSTK,WELCORP,,125.70
08-FEB-2012,OPTSTK,WIPRO,,434.60
08-FEB-2012,OPTSTK,YESBANK,,333.45
08-FEB-2012,OPTSTK,ZEEL,,130.60