Home > F&O >Market Information > Market Today >Market Watch REFRESH PAGE
Derivatives Market Watch

As on 23-MAY-2013 10:50:36 hours IST
Instrument Type Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover (In Lakhs) Underlying Value
OPTIDX NIFTY 30MAY2013 PE 6000.00 40.00 50.00 29.70 24.80 48.10 282103 851771.92 6028.60
OPTIDX NIFTY 30MAY2013 CE 6100.00 50.00 50.00 27.05 60.60 28.05 256521 786761.45 6028.60
OPTIDX NIFTY 30MAY2013 PE 6100.00 70.00 101.90 68.20 57.95 100.70 193811 599293.65 6028.60
OPTIDX NIFTY 30MAY2013 PE 5900.00 12.00 20.50 11.25 9.65 20.20 184761 546449.13 6028.60
OPTIDX NIFTY 30MAY2013 CE 6200.00 15.90 15.90 8.60 22.75 8.95 152978 475074.71 6028.60
OPTIDX NIFTY 30MAY2013 CE 6000.00 91.60 103.15 70.50 127.25 71.95 111145 338088.64 6028.60
OPTIDX NIFTY 30MAY2013 CE 6300.00 4.65 4.65 2.65 6.75 2.70 106377 335253.50 6028.60
FUTIDX NIFTY 30MAY2013 - - 6078.00 6079.90 6022.85 6104.05 6026.35 97072 293655.42 6028.60
OPTIDX NIFTY 30MAY2013 PE 5800.00 5.00 8.35 4.55 4.10 8.25 62322 180927.00 6028.60
OPTIDX NIFTY 30MAY2013 PE 6200.00 141.75 182.90 136.55 117.70 181.00 43986 139848.43 6028.60
OPTIDX NIFTY 30MAY2013 CE 6400.00 1.55 2.00 1.00 2.05 1.20 38758 124049.82 6028.60
FUTIDX BANKNIFTY 30MAY2013 - - 12885.00 12890.00 12715.95 12963.45 12729.00 35201 112604.21 12776.95
OPTIDX NIFTY 30MAY2013 PE 5700.00 4.90 4.90 2.35 2.25 3.85 24280 69235.03 6028.60
FUTSTK SBIN 30MAY2013 - - 2319.00 2321.50 2252.00 2335.05 2265.95 18846 53777.53 2297.00
OPTIDX NIFTY 27JUN2013 CE 6200.00 69.85 71.35 55.40 82.65 56.20 14402 45095.54 6028.60
OPTIDX BANKNIFTY 30MAY2013 CE 13000.00 125.30 125.35 71.10 155.95 76.00 13566 44400.09 12776.95
OPTIDX NIFTY 27JUN2013 PE 6000.00 89.15 107.75 86.10 79.50 106.90 12938 39438.52 6028.60
OPTIDX NIFTY 27JUN2013 PE 5900.00 64.90 73.00 58.20 52.25 71.55 11142 33234.52 6028.60
OPTSTK SBIN 30MAY2013 CE 2400.00 32.10 36.00 19.00 40.75 21.10 10944 33176.74 2297.00
OPTIDX NIFTY 27JUN2013 CE 6100.00 100.00 113.00 91.00 128.65 92.00 10688 33141.14 6028.60

Get Quote | Most Active Contracts| Most Active Calls | Most Active Puts | Most Active Underlyings | Index Watch

Top