Home > F&O >Market Information > Market Today >Market Watch REFRESH PAGE
Derivatives Market Watch

As on 30-JUL-2010 15:30:33 hours IST
Instrument Type Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value
FUTIDX NIFTY 26AUG2010 - - 5394.80 5418.90 5369.10 5421.70 5371.00 369309 995457.64 5367.60
OPTIDX NIFTY 26AUG2010 CE 5400.00 99.00 104.70 80.00 109.55 81.00 193507 531388.61 5367.60
OPTIDX NIFTY 26AUG2010 PE 5400.00 101.20 113.80 90.50 91.20 111.80 183147 503934.46 5367.60
OPTIDX NIFTY 26AUG2010 CE 5500.00 52.00 53.80 39.00 58.95 39.00 152999 424302.95 5367.60
OPTIDX NIFTY 26AUG2010 PE 5300.00 62.45 76.00 58.55 60.35 73.50 150509 403965.40 5367.60
OPTIDX NIFTY 26AUG2010 CE 5600.00 20.50 22.85 15.20 25.75 15.55 104876 294627.62 5367.60
OPTIDX NIFTY 26AUG2010 PE 5200.00 41.00 48.90 37.00 37.65 47.60 71839 188333.12 5367.60
OPTIDX NIFTY 26AUG2010 CE 5700.00 8.40 8.70 5.35 9.85 5.75 62753 179049.37 5367.60
OPTIDX NIFTY 26AUG2010 PE 5100.00 26.00 30.00 22.65 23.55 29.70 56813 145624.50 5367.60
FUTIDX BANKNIFTY 26AUG2010 - - 10111.15 10194.80 10095.25 10144.85 10126.00 48862 123910.49 10161.00
OPTIDX NIFTY 26AUG2010 PE 5000.00 17.90 18.25 13.50 15.00 18.25 48344 121244.09 5367.60
OPTIDX NIFTY 26AUG2010 CE 5300.00 155.80 171.40 138.00 176.20 140.15 37861 103214.39 5367.60
OPTIDX NIFTY 26AUG2010 PE 4900.00 10.00 10.90 7.75 9.40 10.30 38795 95227.95 5367.60
FUTSTK SBIN 26AUG2010 - - 2468.00 2511.00 2456.35 2471.45 2496.80 27001 84130.73 2503.00
OPTIDX NIFTY 26AUG2010 PE 5500.00 149.90 169.00 137.30 137.35 167.00 24291 68675.88 5367.60
OPTIDX NIFTY 26AUG2010 CE 5800.00 3.75 3.75 2.50 3.60 2.95 23548 68321.58 5367.60
FUTSTK TATASTEEL 26AUG2010 - - 531.00 544.95 531.00 536.05 537.00 23726 64125.45 535.50
FUTSTK RELIANCE 26AUG2010 - - 1012.50 1028.70 1012.00 1020.15 1017.50 20871 53310.27 1009.00
FUTSTK TATAMOTORS 26AUG2010 - - 848.10 848.10 833.85 849.55 836.15 11207 47016.73 846.00
OPTIDX NIFTY 30SEP2010 CE 5800.00 23.20 25.00 19.05 27.25 19.05 15654 45572.39 5367.60

Get Quote | Most Active Contracts| Most Active Calls | Most Active Puts | Most Active Underlyings | Index Watch

Top