Home > F&O >Market Information > Market Today >Market Watch REFRESH PAGE
Derivatives Market Watch

As on 03-FEB-2012 15:30:21 hours IST
Instrument Type Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover (In Lakhs) Underlying Value
OPTSTK BHARTIARTL 23FEB2012 CE 400.00 14.20 19.20 11.00 11.70 12.00 1970 8181.02 387.40
OPTSTK SBIN 23FEB2012 CE 2100.00 62.05 84.00 55.20 66.35 82.50 2375 6444.65 2106.05
OPTSTK JPASSOCIAT 23FEB2012 CE 80.00 2.05 3.30 1.80 2.15 2.85 1930 6358.19 75.90
OPTSTK TATAMOTORS 23FEB2012 CE 260.00 5.05 7.40 4.45 6.05 5.80 1137 6047.70 246.80
OPTSTK ICICIBANK 23FEB2012 CE 900.00 35.80 45.85 32.15 35.85 43.00 2520 5914.63 915.30
OPTSTK TATAMOTORS 23FEB2012 CE 250.00 8.30 12.00 7.55 9.90 10.00 1135 5899.96 246.80
OPTSTK BHARTIARTL 23FEB2012 CE 420.00 8.00 10.80 5.20 5.90 5.90 1352 5794.13 387.40
OPTSTK ICICIBANK 23FEB2012 CE 920.00 25.00 34.00 23.25 26.10 32.10 2341 5557.36 915.30
OPTSTK SBIN 23FEB2012 CE 2200.00 29.15 45.00 27.05 34.10 43.00 1898 5305.81 2106.05
OPTSTK RELIANCE 23FEB2012 CE 840.00 19.00 24.85 15.45 19.80 22.00 2414 5190.28 836.00
OPTSTK SBIN 23FEB2012 PE 2000.00 68.60 74.70 46.75 63.55 51.50 1799 4641.38 2106.05
OPTSTK ICICIBANK 23FEB2012 PE 900.00 33.00 36.95 22.85 32.35 24.35 1906 4426.83 915.30
OPTSTK INFY 23FEB2012 CE 2800.00 47.00 61.00 46.15 47.75 53.00 1217 4344.99 2778.10
OPTSTK ICICIBANK 23FEB2012 PE 880.00 27.75 27.80 7.35 24.00 18.40 1838 4141.11 915.30
OPTSTK HINDUNILVR 23FEB2012 CE 420.00 3.50 5.10 3.00 2.75 5.10 956 4054.59 402.00
OPTSTK RCOM 23FEB2012 CE 100.00 4.80 4.80 3.30 5.05 3.55 970 4029.77 93.40
OPTSTK TATAMOTORS 23FEB2012 CE 270.00 2.90 4.30 2.45 3.45 3.50 696 3808.51 246.80
OPTSTK ICICIBANK 23FEB2012 PE 860.00 18.00 20.90 12.15 17.75 13.00 1668 3656.05 915.30
OPTSTK TATASTEEL 23FEB2012 CE 480.00 17.00 18.05 13.70 19.10 16.40 1422 3525.07 464.60
OPTSTK RELIANCE 23FEB2012 PE 820.00 21.45 24.60 14.50 20.60 15.55 1643 3445.00 836.00

Get Quote | Most Active Contracts| Most Active Calls | Most Active Puts | Most Active Underlyings | Index Watch

Top