Home > F&O >Market Information > Market Today >Market Watch REFRESH PAGE
	Derivatives Market Watch Top 20 Contracts Nifty Futures Nifty Options Nifty Midcap 50 Futures Nifty Midcap 50 Options Bank Nifty Futures Bank Nifty Options CNX IT Futures CNX IT Options Mini Nifty Futures Mini Nifty Options Stock Futures Stock Options Spread Contracts
	As on 30-JUL-2010 15:30:33 hours IST
	Instrument Type Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value OPTSTK RELIANCE 26AUG2010 CA 1020.00 26.55 29.00 23.65 27.35 24.10 3212 8401.15 1009.00 OPTSTK IFCI 26AUG2010 CA 65.00 3.10 3.45 2.25 3.05 2.55 3080 8349.26 62.90 OPTSTK SBIN 26AUG2010 CA 2500.00 33.00 62.95 33.00 42.70 56.00 2594 8279.95 2503.00 OPTSTK UNITECH 26AUG2010 CA 85.00 2.65 2.80 1.80 2.95 1.90 2089 7288.94 81.15 OPTSTK IFCI 26AUG2010 CA 70.00 1.50 1.70 0.90 1.45 1.00 2158 6145.98 62.90 OPTSTK RELIANCE 26AUG2010 CA 1040.00 18.00 20.45 15.80 18.70 16.15 2283 6039.79 1009.00 OPTSTK BHEL 26AUG2010 CA 2450.00 50.00 58.80 37.05 47.15 41.00 1787 5579.73 2440.00 OPTSTK TATASTEEL 26AUG2010 CA 540.00 17.50 23.00 16.30 18.40 18.25 1989 5574.67 535.50 OPTSTK BHEL 26AUG2010 PA 2450.00 39.00 43.80 32.00 32.40 39.95 1769 5502.19 2440.00 OPTSTK BHARTIARTL 26AUG2010 CA 320.00 7.25 8.10 3.75 8.55 4.25 1622 5277.34 307.90 OPTSTK RELIANCE 26AUG2010 CA 1100.00 6.00 7.15 4.70 6.50 5.00 1905 5265.32 1009.00 OPTSTK SBIN 26AUG2010 PA 2350.00 18.10 19.00 12.00 17.30 14.55 1773 5248.83 2503.00 OPTSTK TATAMOTORS 26AUG2010 CA 840.00 30.20 32.35 24.80 35.00 26.00 1120 4855.87 846.00 OPTSTK TATASTEEL 26AUG2010 CA 560.00 9.50 13.60 9.50 10.45 10.00 1521 4349.76 535.50 OPTSTK BHARTIARTL 26AUG2010 CA 300.00 19.00 20.00 11.90 21.30 13.00 1353 4236.24 307.90 OPTSTK RELIANCE 26AUG2010 CA 1060.00 12.00 14.10 10.55 12.80 11.00 1564 4192.65 1009.00 OPTSTK TATAMOTORS 26AUG2010 CA 900.00 9.00 9.00 6.15 10.10 6.40 859 3894.79 846.00 OPTSTK MARUTI 26AUG2010 PA 1200.00 39.40 39.40 29.60 38.15 34.50 1263 3890.83 1198.00 OPTSTK MARUTI 26AUG2010 CA 1200.00 46.00 48.50 37.50 43.35 37.50 1243 3847.89 1198.00 OPTSTK TATAMOTORS 26AUG2010 CA 860.00 21.85 22.25 16.95 23.90 17.30 832 3657.60 846.00

Get Quote | Most Active Contracts| Most Active Calls | Most Active Puts | Most Active Underlyings | Index Watch

Top