Home > F&O >Market Information > Market Today >Market Watch REFRESH PAGE
	Derivatives Market Watch Top 20 Contracts Nifty Futures Nifty Options Nifty Midcap 50 Futures Nifty Midcap 50 Options Bank Nifty Futures Bank Nifty Options CNX IT Futures CNX IT Options Mini Nifty Futures Mini Nifty Options Stock Futures Stock Options Spread Contracts
	As on 08-FEB-2010 15:30:21 hours IST
	Instrument Type Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value OPTSTK TATASTEEL 25FEB2010 CA 560.00 21.00 23.90 11.20 20.35 14.10 2246 9873.88 533.60 OPTSTK TATASTEEL 25FEB2010 CA 580.00 12.20 15.25 7.00 12.90 9.05 1604 7232.64 533.60 OPTSTK RELIANCE 25FEB2010 CA 1020.00 21.00 24.25 14.50 20.60 20.00 2012 6272.49 990.70 OPTSTK IFCI 25FEB2010 CA 55.00 1.30 1.45 1.00 1.20 1.25 1314 5824.31 51.30 OPTSTK TATASTEEL 25FEB2010 CA 600.00 8.00 9.15 4.25 7.80 5.60 1101 5096.28 533.60 OPTSTK TATASTEEL 25FEB2010 CA 540.00 36.00 45.00 18.05 31.00 22.45 1147 4927.92 533.60 OPTSTK UNITECH 25FEB2010 CA 75.00 2.25 2.85 1.90 2.40 2.50 1289 4491.33 71.55 OPTSTK HINDALCO 25FEB2010 CA 140.00 6.60 8.20 3.80 6.85 5.00 824 4213.45 136.45 OPTSTK IFCI 25FEB2010 CA 50.00 3.20 3.75 2.50 3.10 3.20 965 4049.24 51.30 OPTSTK RELIANCE 25FEB2010 CA 1050.00 12.50 14.40 8.25 12.25 11.75 1197 3810.73 990.70 OPTSTK HINDALCO 25FEB2010 CA 150.00 2.80 3.45 1.55 2.90 2.00 647 3467.03 136.45 OPTSTK RELIANCE 25FEB2010 CA 1000.00 26.50 34.00 21.00 29.00 29.50 1091 3362.22 990.70 OPTSTK TATASTEEL 25FEB2010 PA 540.00 25.05 32.00 14.60 18.85 29.00 629 2718.70 533.60 OPTSTK RELIANCE 25FEB2010 PA 990.00 33.00 40.40 23.80 31.50 29.25 872 2675.10 990.70 OPTSTK HINDALCO 25FEB2010 PA 140.00 5.55 9.60 4.50 5.45 8.60 491 2547.82 136.45 OPTSTK RELIANCE 25FEB2010 CA 990.00 30.50 39.50 25.00 33.55 33.90 781 2391.43 990.70 OPTSTK SUZLON 25FEB2010 CA 75.00 3.15 4.10 2.55 3.15 3.80 990 2324.92 75.10 OPTSTK TATASTEEL 25FEB2010 PA 520.00 11.00 21.80 8.70 11.10 18.50 553 2272.29 533.60 OPTSTK CHAMBLFERT 25FEB2010 CA 70.00 2.00 5.35 1.60 2.20 5.05 888 2253.28 72.20 OPTSTK SUZLON 25FEB2010 CA 80.00 1.65 2.20 1.35 1.75 2.15 918 2252.22 75.10

Get Quote | Most Active Contracts| Most Active Calls | Most Active Puts | Most Active Underlyings | Index Watch

Top