By Contract Value | By Number of Contracts As on 10-FEB-2012 12:30:21 hours IST

Instrument Type Symbol Expiry Date Option Type Strike Price No of Contracts Traded Contract Value( lakhs) Last Traded Price Open Interest Value of Underlying OPTIDX NIFTY 23FEB2012 PE 5400.00 229765 628941.48 87.40 4854750 5380.95 OPTIDX NIFTY 23FEB2012 PE 5300.00 200740 536133.38 49.15 7198700 5380.95 OPTIDX NIFTY 23FEB2012 PE 5200.00 132064 344801.28 26.30 7017700 5380.95 OPTIDX NIFTY 23FEB2012 PE 5100.00 81140 207367.88 14.00 6201900 5380.95 OPTIDX NIFTY 23FEB2012 PE 5000.00 69516 174004.46 7.65 6473650 5380.95 OPTIDX NIFTY 23FEB2012 PE 5500.00 52349 147269.25 145.10 1505500 5380.95 OPTIDX NIFTY 23FEB2012 PE 4900.00 39440 96701.95 4.35 3743950 5380.95 OPTIDX NIFTY 23FEB2012 PE 4800.00 17192 41282.98 2.90 5304350 5380.95 OPTIDX NIFTY 29MAR2012 PE 5200.00 13076 34543.52 93.85 1860950 5380.95 OPTIDX NIFTY 23FEB2012 PE 4700.00 12930 30396.62 1.85 3945350 5380.95