By Contract Value | By Number of Contracts As on 10-FEB-2012 12:16:21 hours IST

Instrument Type Symbol Expiry Date Option Type Strike Price No of Contracts Traded Contract Value( lakhs) Last Traded Price Open Interest Value of Underlying OPTIDX NIFTY 23FEB2012 PE 5400.00 214124 586017.78 87.30 4881350 5381.55 OPTIDX NIFTY 23FEB2012 PE 5300.00 183165 489120.15 49.20 7333650 5381.55 OPTIDX NIFTY 23FEB2012 PE 5200.00 123203 321643.61 26.50 7096550 5381.55 OPTIDX NIFTY 23FEB2012 PE 5100.00 75418 192735.98 14.00 6183400 5381.55 OPTIDX NIFTY 23FEB2012 PE 5000.00 66620 166753.19 7.60 6458500 5381.55 OPTIDX NIFTY 23FEB2012 PE 5500.00 48908 137553.51 144.85 1520250 5381.55 OPTIDX NIFTY 23FEB2012 PE 4900.00 37413 91731.44 4.45 3717300 5381.55 OPTIDX NIFTY 23FEB2012 PE 4800.00 15961 38326.75 2.95 5314100 5381.55 OPTIDX NIFTY 29MAR2012 PE 5200.00 12325 32555.56 93.50 1851850 5381.55 OPTIDX NIFTY 23FEB2012 PE 4700.00 11754 27631.89 1.90 3937350 5381.55