By Contract Value | By Number of Contracts As on 09-FEB-2012 09:20:20 hours IST

Instrument Type Symbol Expiry Date Option Type Strike Price No of Contracts Traded Contract Value( lakhs) Last Traded Price Open Interest Value of Underlying OPTIDX NIFTY 23FEB2012 PE 5300.00 10831 29051.77 65.90 5742350 5349.40 OPTIDX NIFTY 23FEB2012 PE 5400.00 6719 18496.77 107.90 3134650 5349.40 OPTIDX NIFTY 23FEB2012 PE 5200.00 6001 15715.96 38.80 7706300 5349.40 OPTIDX NIFTY 23FEB2012 PE 5100.00 5855 14993.48 22.00 6686550 5349.40 OPTIDX NIFTY 23FEB2012 PE 5000.00 4773 11961.50 12.25 6337600 5349.40 OPTIDX NIFTY 23FEB2012 PE 4900.00 2935 7201.13 7.15 4642400 5349.40 OPTIDX NIFTY 23FEB2012 PE 4800.00 1326 3185.38 4.60 5380050 5349.40 OPTIDX NIFTY 23FEB2012 PE 5500.00 1054 2985.22 167.00 1250900 5349.40 OPTIDX NIFTY 29MAR2012 PE 5000.00 765 1935.67 60.00 2014200 5349.40 OPTIDX NIFTY 29MAR2012 PE 4900.00 483 1194.35 45.00 1481550 5349.40