ETF Stock Watch   As on 03-FEB-2012 16:00:09 hours IST
Advances Declines Unchanged
2362

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF  Gold ETF
 510.38 4,190.86
Symbol Underlying Asset Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
('000s)
Total
Traded
Value
( Rs. Lacs.)
 NAV
(As on
16-AUG-2011)		 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
N100 Nasdaq100 120.00 134.50 119.00 128.50 4.61 3.723.78 4.67 122.29 134.50 89.10 - - 7.48
RELGRNIFTY Nifty 480.05 518.00 480.05 518.00 16.85 3.363.27 16.91 528.03 590.00 412.35 - - 15.11
PSUBNKBEES CNX PSU Bank Index 340.10 347.00 333.30 347.00 7.91 2.330.85 2.85 340.32 509.00 262.50 -16.39 24.13
SHARIABEES Shariah Index 121.65 121.65 120.25 121.65 2.70 2.270.18 0.21 120.64 138.00 99.05 -2.13 6.43
KOTAKNIFTY Nifty 535.00 537.00 531.00 537.00 8.20 1.550.31 1.68 535.42 680.00 465.50 -2.36 11.15
IIFLNIFTY Nifty 526.65 532.80 524.90 531.30 5.43 1.0390.17 476.20 526.43 535.30 437.00 - - 12.33
NIFTYBEES Nifty 531.74 539.50 531.00 536.25 4.51 0.8591.02 487.12 537.93 599.00 462.85 -1.85 10.55
M50 Nifty 70.20 71.50 69.60 70.67 0.57 0.8145.43 32.02 72.05 90.15 53.00 -9.41 14.52
QNIFTY Nifty 532.50 535.00 532.50 535.00 3.70 0.700.01 0.05 536.54 660.00 460.00 -2.24 11.07
BANKBEES Bank Nifty 1,000.95 1,019.00 998.00 1,014.95 7.07 0.701.06 10.68 1,011.12 1,230.00 787.15 -4.23 21.27
KOTAKGOLD Gold 2,724.85 2,724.85 2,703.90 2,718.00 16.40 0.617.08 192.21 2,713.44 2,919.20 1,801.75 40.41 2.40
IDBIGOLD Gold 2,822.05 2,839.95 2,811.00 2,834.95 10.80 0.380.25 7.17 2,833.45 3,100.00 2,700.00 - - 3.15
INFRABEES CNX Infra Index 260.00 264.20 259.65 264.20 0.98 0.370.12 0.31 260.93 344.00 205.00 -11.14 21.19
M100 Midcap 7.19 7.19 7.05 7.09 0.02 0.2858.55 4.16 7.33 8.70 5.93 - - 15.28
GOLDSHARE Gold 2,680.00 2,680.85 2,674.30 2,675.00 4.15 0.163.46 92.65 2,714.82 2,789.90 1,929.00 37.77 1.42
HNGSNGBEES Hang Seng Index 1,362.00 1,371.99 1,362.00 1,364.00 2.00 0.150.03 0.38 1,369.88 1,486.00 1,085.00 -3.12 1.36
SBIGETS Gold 2,761.50 2,775.00 2,756.50 2,764.00 4.00 0.143.38 93.52 2,766.82 2,983.00 1,961.55 39.59 2.37
AXISGOLD Gold 2,765.00 2,774.00 2,765.00 2,765.00 4.00 0.140.25 6.95 2,766.57 2,875.65 1,975.00 39.85 2.38
RELBANK Bank Nifty 847.15 863.50 830.00 848.00 0.95 0.110.12 1.03 1,034.58 1,247.00 708.90 -21.41 10.20
GOLDBEES Gold 2,706.00 2,716.00 2,703.05 2,704.00 3.10 0.1152.20 1,414.91 2,702.66 2,941.00 1,927.50 39.23 2.24
IPGETF Gold 2,815.00 2,815.00 2,765.35 2,770.00 3.05 0.110.14 3.92 2,785.82 2,955.65 1,969.15 38.85 1.90
QGOLDHALF Gold 1,355.00 1,359.85 1,350.00 1,350.00 0.70 0.050.50 6.75 1,350.24 1,412.00 956.10 39.80 2.25
HDFCMFGETF Gold 2,762.00 2,773.00 2,757.00 2,760.00 0.50 0.021.45 40.05 2,768.75 2,899.90 1,972.20 38.89 2.25
UTISUNDER Nifty 0.00 0.00 0.00 671.67 0.00 0.000.00 0.00 578.65 3,019.60 639.44 -24.40 -35.42
LIQUIDBEES Government Securities 1,000.00 1,000.01 999.99 1,000.01 0.01 0.00109.57 1,095.72 1,000.00 1,004.00 991.00 0.00 0.00
BSLGOLDETF Gold 2,849.95 2,849.95 2,806.00 2,818.75 -1.25 -0.040.08 2.25 2,827.25 2,999.95 2,186.00 - - 3.44
RELGOLD Gold 2,650.00 2,658.60 2,633.10 2,637.00 -6.15 -0.236.09 160.90 2,642.30 2,800.00 1,875.05 40.10 2.32
JUNIORBEES Junior Nifty 99.97 100.79 99.13 99.35 -0.59 -0.5929.59 29.50 100.19 124.80 82.03 -7.18 16.58
RELIGAREGO Gold 2,800.00 2,800.00 2,762.00 2,762.00 -18.15 -0.650.16 4.47 2,789.22 2,890.00 1,981.10 38.80 2.22
KOTAKPSUBK CNX PSU Bank Index 349.50 356.00 345.00 346.00 -2.40 -0.690.33 1.14 351.24 494.00 275.50 -19.23 19.09
BSLNIFTY Nifty 51.39 51.90 51.00 51.01 -0.37 -0.720.95 0.49 52.80 61.00 44.30 - - 9.68
Symbol Underlying Asset Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
('000s)
 Total
Traded
Value
( Rs. Lacs.)
 NAV
(As on
16-AUG-2011)		 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
 510.38 4,190.86
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months