S&P CNX NIFTY   As on 30-JUL-2010 16:00:12 hours IST

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF
 Lacs/CroresMillions/Billions
NIFTY5,408.405,413.255,349.205,367.60-41.30-0.76
1,317.97
131.80
5,934.03
59.34
5,477.504,353.4526.852.57
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
HCLTECH 378.00 394.00 378.00 392.00 13.95 3.69
25.62
2.56
99.77
1.00
 410.00 220.65 110.30 6.96
IDEA 68.60 71.10 67.45 70.55 1.90 2.77
104.01
10.40
72.66
0.73
 84.80 47.80 -11.20 40.68
M&M 641.00 664.90 640.00 660.25 16.35 2.54
23.43
2.34
153.83
1.54
 1,199.00 476.35 88.19 27.62
RANBAXY 441.00 455.65 441.00 449.90 7.95 1.80
12.72
1.27
57.42
0.57
 538.45 257.40 69.17 8.45
HDFCBANK 2,097.70 2,137.00 2,080.00 2,126.00 25.40 1.21
11.70
1.17
247.55
2.48
 2,137.00 1,355.00 45.17 16.32
SBIN 2,460.00 2,522.00 2,450.45 2,503.00 29.95 1.21
26.94
2.69
674.45
6.74
 2,630.10 1,621.30 46.89 15.15
PNB 1,050.00 1,077.90 1,046.50 1,066.90 10.25 0.97
4.46
0.45
47.86
0.48
 1,145.00 648.00 68.96 12.46
KOTAKBANK 763.00 780.95 763.00 770.05 5.15 0.67
5.84
0.58
45.17
0.45
 879.80 615.00 24.67 3.58
SUZLON 56.60 57.40 56.25 56.65 0.30 0.53
73.01
7.30
41.49
0.41
 109.00 51.80 -51.83 -3.57
TATASTEEL 530.00 543.80 530.00 535.50 2.40 0.45
56.12
5.61
302.36
3.02
 739.00 407.50 33.93 10.54
HDFC 3,000.10 3,000.10 2,954.00 2,984.00 7.10 0.24
5.07
0.51
150.59
1.51
 3,145.00 1,949.65 25.52 10.72
RELCAPITAL 780.95 798.00 778.35 784.00 1.40 0.18
12.85
1.29
101.36
1.01
 976.65 611.10 -12.60 21.12
BPCL 637.00 654.80 630.40 640.00 1.10 0.17
22.15
2.22
142.50
1.43
 718.90 443.05 54.14 15.26
POWERGRID 100.50 101.20 100.15 100.40 0.05 0.05
7.23
0.72
7.28
0.07
 121.45 95.05 -6.21 -2.71
MARUTI 1,199.00 1,212.90 1,192.55 1,198.00 0.25 0.02
5.54
0.55
66.59
0.67
 1,737.30 1,126.85 16.79 -0.22
RELIANCE 1,014.95 1,020.35 1,007.25 1,009.00 -1.15 -0.11
43.98
4.40
445.53
4.46
 2,285.30 959.15 3.06 0.09
JINDALSTEL 621.00 628.75 618.00 620.00 -1.80 -0.29
9.86
0.99
61.57
0.62
 3,622.00 500.50 61.03 -0.32
CAIRN 335.00 338.95 331.20 333.05 -1.15 -0.34
28.19
2.82
94.52
0.95
 338.95 226.50 48.85 18.10
CIPLA 328.00 330.90 323.35 325.95 -1.35 -0.41
8.54
0.85
27.89
0.28
 363.50 251.00 26.83 2.05
JPASSOCIAT 118.25 119.45 117.80 117.85 -0.60 -0.51
54.01
5.40
63.95
0.64
 269.95 108.00 -18.74 -3.60
ONGC 1,240.00 1,249.60 1,220.65 1,238.00 -8.55 -0.69
12.14
1.21
149.86
1.50
 1,346.90 934.25 21.41 15.70
ITC 309.75 311.85 306.00 307.85 -2.25 -0.73
36.97
3.70
114.24
1.14
 311.90 218.05 59.38 14.40
NTPC 200.00 200.00 198.00 198.00 -1.50 -0.75
9.25
0.93
18.41
0.18
 241.35 190.10 2.04 1.43
HINDALCO 160.50 162.90 159.55 159.80 -1.20 -0.75
70.13
7.01
113.17
1.13
 193.00 86.95 89.22 7.83
SAIL 205.00 205.00 199.20 203.50 -1.60 -0.78
20.17
2.02
41.12
0.41
 267.00 150.25 37.73 2.86
BHEL 2,420.00 2,461.75 2,420.00 2,440.00 -21.90 -0.89
3.17
0.32
77.45
0.77
 2,585.00 2,103.05 14.58 8.18
WIPRO 415.00 417.00 408.50 412.05 -4.60 -1.10
7.90
0.79
32.55
0.33
 755.85 372.10 83.35 5.62
SUNPHARMA 1,774.40 1,804.95 1,755.40 1,755.40 -24.35 -1.37
2.00
0.20
35.64
0.36
 1,853.00 1,117.05 35.91 11.86
LT 1,844.95 1,844.95 1,791.10 1,793.00 -24.95 -1.37
10.70
1.07
193.88
1.94
 1,950.70 1,389.90 17.24 11.52
AXISBANK 1,360.00 1,367.00 1,337.00 1,346.00 -19.60 -1.44
9.32
0.93
126.07
1.26
 1,396.75 796.90 72.89 16.35
ACC 843.00 849.50 827.10 827.35 -13.55 -1.61
2.77
0.28
23.31
0.23
 1,020.00 680.50 5.64 -0.33
IDFC 189.00 191.30 185.10 186.00 -3.25 -1.72
38.71
3.87
72.64
0.73
 196.35 124.70 42.42 21.65
TCS 849.00 850.00 835.00 835.00 -15.00 -1.76
6.42
0.64
54.04
0.54
 859.80 471.30 119.45 13.14
RCOM 182.00 183.55 177.30 178.55 -3.20 -1.76
43.94
4.39
79.36
0.79
 321.00 131.50 -40.48 32.75
HINDUNILVR 257.00 258.25 249.60 251.80 -4.70 -1.83
19.42
1.94
49.35
0.49
 306.70 218.00 -2.76 8.75
STER 177.00 178.25 174.10 175.25 -3.40 -1.90
36.14
3.61
63.82
0.64
 928.90 159.00 21.62 13.69
TATAPOWER 1,325.00 1,331.70 1,302.35 1,302.35 -27.00 -2.03
1.71
0.17
22.69
0.23
 1,517.70 1,178.00 12.76 6.05
RELINFRA 1,125.00 1,131.00 1,102.25 1,106.35 -24.30 -2.15
9.20
0.92
102.83
1.03
 1,404.50 950.10 -10.65 5.90
UNITECH 82.75 82.95 80.90 81.15 -1.85 -2.23
161.58
16.16
132.09
1.32
 116.65 62.25 -1.04 18.04
TATAMOTORS 854.00 860.80 843.25 846.00 -20.70 -2.39
21.42
2.14
182.10
1.82
 882.70 356.60 150.82 19.24
AMBUJACEM 120.00 120.00 117.05 117.25 -3.05 -2.54
15.67
1.57
18.52
0.19
 125.80 81.85 34.31 10.51
INFOSYSTCH 2,815.00 2,831.25 2,760.00 2,760.65 -72.50 -2.56
5.59
0.56
156.65
1.57
 2,910.00 1,935.00 56.94 5.33
DLF 308.00 309.40 300.10 301.00 -8.10 -2.62
54.79
5.48
167.02
1.67
 519.90 254.50 -5.15 14.21
BHARTIARTL 315.00 319.90 305.10 307.90 -9.00 -2.84
76.64
7.66
236.76
2.37
 485.00 252.00 -22.43 16.78
SIEMENS 712.00 712.00 694.45 700.50 -20.55 -2.85
4.63
0.46
32.47
0.32
 765.90 420.05 46.55 1.35
ICICIBANK 927.00 931.50 900.00 901.35 -27.35 -2.94
23.86
2.39
218.03
2.18
 1,009.70 690.20 28.76 6.32
RPOWER 167.00 168.05 163.45 163.50 -5.00 -2.97
22.43
2.24
37.11
0.37
 190.00 133.00 -3.20 12.37
HEROHONDA 1,845.00 1,845.00 1,790.50 1,814.90 -59.40 -3.17
16.82
1.68
305.67
3.06
 2,094.00 1,344.00 28.53 -4.42
GAIL 453.00 453.00 436.55 438.00 -14.75 -3.26
26.25
2.63
115.90
1.16
 516.70 310.30 57.27 -2.24
ABB 848.00 856.70 806.15 813.00 -35.10 -4.14
6.92
0.69
56.91
0.57
 900.00 649.00 6.00 -2.20
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
NIFTY5,408.405,413.255,349.205,367.60-41.30-0.76
1,317.97
131.80
5,934.03
59.34
5,477.504,353.4526.852.57

Advances Declines Unchanged
15350
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months