S&P CNX NIFTY   As on 09-FEB-2012 09:22:15 hours IST
Advances Declines Unchanged
16340

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF Gold ETF
 Rs.Lacs/CroresRs.Millions/Billions
NIFTY5,343.055,359.805,341.155,346.05-22.10-0.41
93.29
9.33
304.12
3.04
5,944.454,531.150.6312.72
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
POWERGRID 110.05 110.50 109.30 109.75 2.05 1.90
5.78
0.58
6.35
0.06
 112.20 93.50 14.68 8.23
CAIRN 376.00 380.00 376.00 378.60 5.85 1.57
1.76
0.18
6.66
0.07
 380.00 249.30 17.91 13.10
BAJAJ-AUTO 1,650.00 1,665.90 1,637.90 1,659.90 10.45 0.63
0.15
0.02
2.51
0.03
 1,823.55 1,190.00 33.95 16.70
AMBUJACEM 178.00 179.30 177.80 177.95 0.95 0.54
1.72
0.17
3.07
0.03
 182.00 111.60 49.60 16.96
RELINFRA 592.50 598.90 590.60 593.95 3.20 0.54
2.21
0.22
13.19
0.13
 710.00 328.30 -9.89 56.57
CIPLA 350.25 354.40 350.25 354.00 1.75 0.50
0.19
0.02
0.67
0.01
 359.95 272.85 11.74 2.71
KOTAKBANK 528.25 536.00 528.25 535.05 1.85 0.35
0.26
0.03
1.36
0.01
 539.00 333.00 58.32 18.06
HCLTECH 468.00 470.70 467.15 468.85 1.65 0.35
0.42
0.04
1.99
0.02
 528.00 360.00 0.73 12.99
M&M 689.00 693.30 684.10 689.00 2.05 0.30
1.17
0.12
8.09
0.08
 877.30 585.00 9.77 5.50
SAIL 103.80 106.10 103.80 105.30 0.30 0.29
1.93
0.19
2.02
0.02
 177.30 73.20 -33.46 23.59
GAIL 391.00 394.80 390.15 392.80 1.05 0.27
0.79
0.08
3.12
0.03
 485.50 360.00 -11.04 3.19
JINDALSTEL 578.70 583.75 576.90 582.60 1.25 0.22
0.29
0.03
1.66
0.02
 723.90 435.90 -7.80 21.72
GRASIM 2,869.00 2,882.00 2,866.65 2,869.85 5.40 0.19
0.02
0.00
0.49
0.00
 2,889.90 1,981.90 24.45 17.46
HINDUNILVR 385.30 390.40 385.30 389.00 0.45 0.12
0.60
0.06
2.34
0.02
 420.25 264.45 42.31 -1.13
MARUTI 1,259.75 1,271.30 1,255.15 1,267.15 0.65 0.05
0.20
0.02
2.49
0.02
 1,341.60 900.00 7.68 30.49
HDFC 693.85 699.60 693.75 697.15 0.25 0.04
0.30
0.03
2.08
0.02
 737.90 582.30 18.33 5.11
ICICIBANK 916.10 924.40 916.10 920.30 -0.15 -0.02
2.97
0.30
27.39
0.27
 1,139.00 641.00 -3.28 23.07
NTPC 177.00 177.90 176.55 177.20 -0.05 -0.03
0.26
0.03
0.47
0.00
 195.00 152.05 1.75 12.90
DRREDDY 1,610.20 1,630.00 1,610.20 1,620.95 -0.75 -0.05
0.12
0.01
1.92
0.02
 1,717.65 1,386.10 5.63 1.31
BHEL 261.50 262.50 260.45 261.20 -0.20 -0.08
1.44
0.14
3.76
0.04
 2,250.00 223.35 -40.25 1.18
HDFCBANK 505.70 509.65 505.65 507.90 -0.55 -0.11
0.60
0.06
3.06
0.03
 2,583.30 400.25 26.79 11.45
PNB 980.00 985.60 978.15 979.40 -1.30 -0.13
0.09
0.01
0.86
0.01
 1,235.00 752.80 -2.53 18.76
DLF 232.95 237.40 232.15 235.60 -0.40 -0.17
5.14
0.51
12.10
0.12
 274.70 172.80 -1.55 32.43
SUNPHARMA 551.40 556.20 549.25 549.70 -1.00 -0.18
0.28
0.03
1.54
0.02
 603.00 393.15 38.48 8.74
SIEMENS 787.80 789.95 780.30 783.30 -1.80 -0.23
0.02
0.00
0.19
0.00
 950.00 626.70 -7.81 15.38
BPCL 577.60 578.65 574.05 576.65 -1.45 -0.25
0.09
0.01
0.49
0.00
 796.90 458.05 -3.80 22.94
RANBAXY 452.60 456.40 452.60 453.00 -1.15 -0.25
0.09
0.01
0.39
0.00
 570.00 365.50 -9.07 2.06
WIPRO 430.45 434.90 430.45 433.25 -1.35 -0.31
0.23
0.02
1.01
0.01
 490.00 310.50 1.76 8.00
COALINDIA 333.00 335.40 331.35 332.20 -1.10 -0.33
1.46
0.15
4.88
0.05
 422.35 289.00 10.22 5.83
RCOM 92.75 93.25 92.20 92.65 -0.35 -0.38
4.53
0.45
4.21
0.04
 118.00 60.80 -16.12 19.32
TATAPOWER 107.05 108.00 106.95 107.50 -0.50 -0.46
0.82
0.08
0.88
0.01
 1,355.05 80.15 -11.16 15.16
TCS 1,211.10 1,220.00 1,209.50 1,213.80 -5.85 -0.48
0.59
0.06
7.16
0.07
 1,246.95 902.00 7.88 3.62
LT 1,362.60 1,371.50 1,358.35 1,360.80 -6.70 -0.49
0.86
0.09
11.76
0.12
 2,001.70 969.15 -9.70 25.06
BHARTIARTL 352.75 353.95 349.70 352.00 -2.00 -0.56
7.71
0.77
27.16
0.27
 447.85 308.95 5.61 9.85
ITC 203.55 204.90 203.20 203.20 -1.25 -0.61
0.94
0.09
1.92
0.02
 216.20 149.00 30.17 0.59
RPOWER 101.35 102.00 101.10 101.20 -0.65 -0.64
1.61
0.16
1.63
0.02
 137.45 68.50 -18.49 34.93
IDFC 137.00 138.50 137.00 137.60 -0.90 -0.65
1.41
0.14
1.95
0.02
 167.20 90.40 5.12 36.92
RELIANCE 856.75 859.90 852.10 852.60 -5.80 -0.68
2.41
0.24
20.64
0.21
 1,065.90 687.15 -6.85 20.72
TATAMOTORS 249.20 251.00 248.60 248.90 -1.70 -0.68
4.23
0.42
10.55
0.11
 1,303.70 137.55 11.89 24.08
HEROMOTOCO 1,983.00 1,998.00 1,983.00 1,983.90 -14.30 -0.72
0.14
0.01
2.74
0.03
 2,249.70 1,375.75 6.52 14.78
SBIN 2,164.30 2,166.00 2,157.60 2,160.65 -17.10 -0.79
0.66
0.07
14.37
0.14
 2,960.05 1,571.10 -18.10 31.97
JPASSOCIAT 77.10 77.10 76.30 76.60 -0.65 -0.84
6.45
0.64
4.95
0.05
 102.55 50.35 -5.43 43.85
INFY 2,749.00 2,749.00 2,738.25 2,744.25 -24.90 -0.90
0.26
0.03
7.10
0.07
 3,317.10 2,161.50 -1.76 -3.25
ACC 1,378.90 1,380.75 1,370.90 1,372.05 -12.55 -0.91
0.15
0.02
2.07
0.02
 1,393.00 917.60 41.38 24.77
SESAGOA 224.05 225.50 223.00 223.85 -2.80 -1.24
1.44
0.14
3.22
0.03
 330.80 148.30 -29.63 37.97
STER 122.70 123.45 122.30 122.50 -1.70 -1.37
2.26
0.23
2.78
0.03
 190.00 86.15 -25.76 29.63
ONGC 278.50 280.95 278.00 279.25 -3.95 -1.39
1.52
0.15
4.26
0.04
 1,218.00 241.75 -0.99 8.57
TATASTEEL 447.90 447.90 442.50 444.15 -6.50 -1.44
3.71
0.37
16.48
0.16
 737.00 332.10 -28.33 22.78
AXISBANK 1,114.70 1,117.70 1,108.10 1,108.10 -19.10 -1.69
0.99
0.10
11.06
0.11
 1,460.45 784.00 -6.94 29.12
HINDALCO 158.50 158.50 153.75 153.85 -6.95 -4.32
20.01
2.00
31.06
0.31
 238.95 111.20 -34.21 30.55
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
NIFTY5,343.055,359.805,341.155,346.05-22.10-0.41
93.29
9.33
304.12
3.04
5,944.454,531.150.6312.72
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months