NIFTY MIDCAP 50   As on 30-JUL-2010 16:00:12 hours IST

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF
 Lacs/CroresMillions/Billions
NFTYMCAP502,793.852,816.752,789.102,796.104.900.18
732.56
73.26
1,053.84
10.54
2,852.752,094.7539.212.30
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
TATACHEM 322.20 340.60 322.20 337.50 15.45 4.80
11.51
1.15
38.57
0.39
 356.50 226.70 50.27 10.89
HCC 129.00 139.40 127.50 134.10 5.35 4.16
100.22
10.02
135.94
1.36
 162.20 100.00 33.30 28.94
CUMMINSIND 615.60 642.65 612.00 638.30 24.70 4.03
2.47
0.25
15.55
0.16
 642.65 253.00 137.07 19.07
VIJAYABANK 68.00 73.00 68.00 72.35 2.30 3.28
72.27
7.23
52.15
0.52
 73.00 40.10 62.58 34.48
LITL 65.70 67.75 65.00 66.50 2.05 3.18
53.86
5.39
35.97
0.36
 606.00 40.50 90.95 16.67
VOLTAS 206.10 215.60 205.20 212.80 5.15 2.48
18.57
1.86
39.55
0.40
 215.60 128.15 65.03 27.08
UNIPHOS 181.00 184.90 180.15 183.50 4.40 2.46
14.38
1.44
26.40
0.26
 199.45 132.90 23.15 9.42
CESC 386.00 397.00 385.30 394.35 9.10 2.36
2.24
0.22
8.82
0.09
 451.00 291.00 36.62 9.77
ANDHRABANK 140.90 146.90 140.00 143.50 3.20 2.28
24.86
2.49
35.95
0.36
 151.90 82.50 74.89 12.81
MOSERBAER 63.55 65.00 63.40 64.85 1.40 2.21
3.31
0.33
2.13
0.02
 102.25 54.55 -30.79 13.87
SYNDIBANK 102.50 106.40 101.65 104.50 1.95 1.90
21.01
2.10
22.10
0.22
 113.00 75.05 50.47 21.72
IVRCLINFRA 173.00 174.70 168.25 172.65 2.35 1.38
13.69
1.37
23.72
0.24
 425.00 144.10 -50.44 15.18
APIL 695.90 722.50 691.10 702.90 8.75 1.26
4.49
0.45
32.00
0.32
 722.50 478.00 43.13 24.82
INDIACEM 105.15 107.40 105.15 106.50 1.30 1.24
13.37
1.34
14.26
0.14
 155.85 96.80 -24.23 -3.75
PATELENG 415.80 425.00 413.95 421.05 4.35 1.04
0.87
0.09
3.64
0.04
 525.80 340.30 12.25 17.48
BEML 1,000.00 1,026.00 1,000.00 1,018.70 10.30 1.02
0.14
0.01
1.46
0.01
 1,275.00 912.00 13.56 4.30
BAJAJHIND 115.00 115.95 114.55 115.40 1.15 1.01
9.18
0.92
10.60
0.11
 242.75 98.00 -43.64 14.26
OFSS 2,087.00 2,125.00 2,070.00 2,105.00 18.25 0.87
0.28
0.03
5.86
0.06
 2,550.00 1,328.00 65.80 1.41
CHENNPETRO 257.45 260.60 251.20 258.95 2.20 0.86
1.82
0.18
4.69
0.05
 299.00 169.10 47.47 4.23
GESHIP 286.00 290.50 284.00 287.10 2.35 0.83
4.46
0.45
12.85
0.13
 345.00 226.60 19.30 1.06
GVKPIL 43.50 44.00 43.25 43.70 0.35 0.81
9.55
0.95
4.17
0.04
 54.25 39.55 6.59 8.84
ROLTA 168.60 171.50 168.35 169.40 0.85 0.50
2.66
0.27
4.52
0.05
 210.40 133.55 32.50 1.10
SCI 162.00 165.45 160.05 161.45 0.65 0.40
9.40
0.94
15.34
0.15
 181.75 120.15 34.26 2.67
IDBI 118.50 120.60 118.10 118.80 0.35 0.30
29.88
2.99
35.66
0.36
 139.90 92.65 5.74 10.46
MTNL 67.10 68.95 66.00 67.25 0.15 0.22
20.36
2.04
13.79
0.14
 109.35 52.95 -32.21 18.71
HOTELEELA 48.70 49.35 48.30 48.55 -0.15 -0.31
3.79
0.38
1.85
0.02
 53.45 29.10 51.72 6.47
PRAJIND 76.90 77.30 76.10 76.75 -0.25 -0.32
5.75
0.57
4.41
0.04
 113.00 75.05 -20.38 -0.78
TITAN 2,824.00 2,855.00 2,796.00 2,803.00 -9.55 -0.34
0.79
0.08
22.35
0.22
 2,888.00 1,120.10 152.57 31.65
TECHM 705.00 713.90 697.70 700.00 -2.65 -0.38
1.48
0.15
10.49
0.10
 1,158.00 616.55 -5.90 10.31
INDIANB 225.40 228.50 222.00 224.10 -1.30 -0.58
3.45
0.35
7.82
0.08
 260.00 125.25 62.80 7.66
DIVISLAB 755.00 761.20 742.05 748.20 -4.70 -0.62
1.79
0.18
13.48
0.13
 1,184.00 450.00 34.06 6.84
PUNJLLOYD 126.55 129.65 125.80 126.70 -0.95 -0.74
18.93
1.89
24.15
0.24
 298.80 112.85 -39.29 -3.43
PIRHEALTH 490.00 490.00 481.50 482.45 -4.00 -0.82
7.27
0.73
35.28
0.35
 599.90 303.00 58.83 -9.72
ULTRACEMCO 865.00 870.00 855.00 862.05 -7.75 -0.89
0.45
0.04
3.88
0.04
 1,174.00 697.05 21.57 -7.54
LUPIN 1,916.80 1,919.90 1,868.50 1,881.95 -20.35 -1.07
1.53
0.15
28.83
0.29
 1,984.90 900.00 110.33 4.05
SINTEX 375.00 378.45 371.50 372.65 -4.20 -1.11
2.55
0.26
9.54
0.10
 383.65 191.00 80.99 39.83
AUROPHARMA 983.00 991.00 963.00 970.10 -12.20 -1.24
0.60
0.06
5.90
0.06
 1,018.00 512.65 92.48 15.23
MPHASIS 590.25 601.75 585.50 591.05 -8.20 -1.37
1.73
0.17
10.23
0.10
 796.50 408.00 52.10 -4.71
ALBK 195.10 196.20 191.10 191.80 -2.75 -1.41
10.87
1.09
21.09
0.21
 196.20 75.00 156.93 24.91
RNRL 42.00 42.10 41.35 41.50 -0.60 -1.43
34.31
3.43
14.33
0.14
 96.00 41.20 -52.73 -18.39
ASHOKLEY 72.90 72.90 70.75 70.90 -1.05 -1.46
23.09
2.31
16.49
0.16
 74.00 32.05 122.96 19.66
TTML 22.10 23.35 22.10 22.45 -0.35 -1.54
76.68
7.67
17.56
0.18
 37.10 18.60 -42.29 16.93
EDUCOMP 620.00 622.25 605.10 609.75 -9.90 -1.60
5.02
0.50
30.66
0.31
 5,098.70 440.30 -14.11 34.28
INDHOTEL 101.65 101.65 98.05 99.05 -1.85 -1.83
24.12
2.41
24.13
0.24
 118.00 58.40 53.21 0.41
STERLINBIO 107.90 108.50 106.55 106.70 -2.15 -1.98
2.77
0.28
2.99
0.03
 122.85 90.00 -5.62 -2.69
NAGARCONST 174.50 177.00 171.00 171.70 -3.50 -2.00
8.42
0.84
14.61
0.15
 198.10 119.15 33.31 5.99
JSWSTEEL 1,130.10 1,145.45 1,105.10 1,118.00 -22.85 -2.00
8.68
0.87
98.23
0.98
 1,301.90 632.10 88.29 6.44
PETRONET 94.45 94.45 90.30 90.35 -4.55 -4.79
43.62
4.36
39.88
0.40
 96.00 61.00 26.45 11.41
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
NFTYMCAP502,793.852,816.752,789.102,796.104.900.18
732.56
73.26
1,053.84
10.54
2,852.752,094.7539.212.30

Advances Declines Unchanged
25230
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months