NIFTY MIDCAP 50   As on 10-FEB-2012 13:23:15 hours IST
Advances Declines Unchanged
12380

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF Gold ETF
 Rs.Lacs/CroresRs.Millions/Billions
NFTYMCAP502,274.602,297.652,242.852,242.85-26.70-1.18
1,130.35
113.03
1,042.42
10.42
2,657.101,722.45-1.7317.07
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
CUMMINSIND 443.10 490.00 435.80 463.40 32.60 7.57
16.13
1.61
75.65
0.76
 728.50 322.00 -25.98 29.12
INDIANB 256.80 256.80 241.05 245.65 4.05 1.68
8.47
0.85
20.82
0.21
 265.00 166.00 21.46 27.28
ROLTA 86.50 89.40 86.05 87.40 0.85 0.98
11.20
1.12
9.88
0.10
 171.00 50.00 -33.89 29.48
VIJAYABANK 60.90 62.50 60.65 60.95 0.55 0.91
28.82
2.88
17.74
0.18
 93.75 43.80 -20.69 19.86
MTNL 29.05 30.65 28.70 29.35 0.20 0.69
36.42
3.64
10.89
0.11
 55.00 22.35 -28.06 8.70
UNIPHOS 150.05 154.10 150.05 151.60 1.00 0.66
6.07
0.61
9.27
0.09
 171.70 120.00 15.42 4.34
PIRHEALTH 426.90 438.00 426.65 430.00 2.70 0.63
3.19
0.32
13.73
0.14
 546.00 331.95 2.77 7.69
OFSS 2,120.00 2,179.00 2,120.00 2,161.95 12.05 0.56
0.37
0.04
8.02
0.08
 2,376.00 1,699.00 7.78 6.88
BEML 570.00 577.90 565.10 574.00 3.05 0.53
0.55
0.06
3.18
0.03
 820.00 411.70 -1.86 13.19
ANDHRABANK 115.90 118.20 115.85 116.05 0.45 0.39
3.43
0.34
4.02
0.04
 159.00 76.50 -14.67 27.95
CHENNPETRO 176.90 181.75 176.90 177.00 0.45 0.25
0.22
0.02
0.40
0.00
 246.45 154.00 -9.28 9.39
WELCORP 131.35 133.90 130.50 131.20 0.15 0.11
7.06
0.71
9.34
0.09
 216.65 64.70 -21.60 29.97
SYNDIBANK 111.25 113.80 110.80 110.80 -0.45 -0.40
5.83
0.58
6.55
0.07
 132.00 67.40 9.43 35.45
CESC 281.35 286.65 277.00 277.45 -1.30 -0.47
1.02
0.10
2.89
0.03
 364.90 190.95 2.08 29.68
ULTRACEMCO 1,405.05 1,420.00 1,375.00 1,391.90 -8.75 -0.62
1.44
0.14
20.02
0.20
 1,420.00 883.40 55.13 19.48
APIL 383.95 389.60 371.95 376.60 -3.00 -0.79
1.04
0.10
3.98
0.04
 692.00 285.00 -28.79 10.60
MPHASIS 374.65 377.00 369.60 370.00 -3.15 -0.84
0.74
0.07
2.76
0.03
 695.00 277.85 -42.49 12.68
DIVISLAB 776.90 776.95 757.00 760.20 -7.15 -0.93
0.85
0.08
6.48
0.06
 841.90 581.75 21.58 -4.31
IDBI 105.95 107.85 104.20 104.25 -1.05 -1.00
26.51
2.65
28.22
0.28
 153.75 77.10 -17.23 19.90
PATELENG 113.95 118.20 112.20 112.25 -1.15 -1.01
10.00
1.00
11.59
0.12
 229.90 73.00 -43.80 26.98
ASHOKLEY 26.75 27.45 26.45 26.45 -0.30 -1.12
47.39
4.74
12.81
0.13
 60.65 20.00 7.96 10.21
TTML 16.20 16.40 16.00 16.05 -0.20 -1.23
5.08
0.51
0.82
0.01
 23.15 11.50 11.46 17.58
VOLTAS 100.75 104.00 99.05 99.50 -1.25 -1.24
13.59
1.36
13.86
0.14
 188.65 71.65 -38.88 20.46
SCI 70.85 73.20 69.90 70.40 -0.95 -1.33
5.96
0.60
4.29
0.04
 118.85 46.10 -35.74 28.94
BHARATFORG 311.80 316.65 307.10 307.15 -4.65 -1.49
2.64
0.26
8.25
0.08
 370.25 230.20 -1.36 10.59
PRAJIND 86.00 88.10 84.50 84.60 -1.30 -1.51
4.68
0.47
4.05
0.04
 94.70 61.55 29.75 3.30
GESHIP 251.10 257.40 248.55 249.50 -4.20 -1.66
0.94
0.09
2.37
0.02
 305.40 182.55 -10.59 15.14
TECHM 657.10 666.90 647.00 648.00 -11.25 -1.71
0.85
0.09
5.63
0.06
 798.00 476.85 11.13 5.83
TATACHEM 351.10 354.90 345.20 345.35 -6.20 -1.76
1.03
0.10
3.63
0.04
 394.00 287.00 10.11 7.70
JSWSTEEL 818.00 837.70 805.00 805.45 -15.90 -1.94
21.59
2.16
177.59
1.78
 1,014.90 462.35 2.95 27.84
JISLJALEQS 98.95 101.70 96.10 96.40 -1.95 -1.98
28.85
2.88
28.64
0.29
 231.70 74.50 -44.99 4.50
ALBK 182.90 183.50 176.80 176.95 -4.20 -2.32
6.25
0.62
11.33
0.11
 238.95 113.40 -6.23 29.97
INDHOTEL 74.00 74.90 71.80 71.95 -1.75 -2.37
6.36
0.64
4.66
0.05
 94.20 50.60 -15.40 17.57
NCC 53.30 55.60 51.05 52.80 -1.30 -2.40
12.31
1.23
6.67
0.07
 117.45 31.15 -67.41 37.32
TITAN 211.00 214.40 205.00 205.40 -5.15 -2.45
16.28
1.63
34.33
0.34
 4,754.95 154.20 33.03 13.57
UNITECH 30.00 30.25 28.95 29.05 -0.80 -2.68
145.49
14.55
43.17
0.43
 48.85 17.45 -22.94 27.97
TATAGLOBAL 123.05 124.75 119.50 119.75 -3.30 -2.68
33.41
3.34
40.91
0.41
 126.40 80.00 36.31 27.46
LITL 16.60 17.05 16.10 16.15 -0.45 -2.71
125.37
12.54
20.91
0.21
 50.05 8.45 -50.99 29.20
HCC 27.40 27.90 26.25 26.30 -0.75 -2.77
48.43
4.84
13.24
0.13
 41.70 15.85 -18.70 39.89
INDIACEM 96.00 96.50 92.60 93.00 -3.00 -3.13
6.75
0.67
6.35
0.06
 105.10 62.05 6.71 30.16
GVKPIL 17.05 17.40 16.65 16.65 -0.55 -3.20
63.93
6.39
10.91
0.11
 30.80 9.60 -33.00 18.93
PETRONET 171.55 173.90 165.10 165.15 -6.15 -3.59
12.12
1.21
20.50
0.20
 185.80 105.10 31.49 1.47
SINTEX 95.70 97.70 92.20 92.30 -3.50 -3.65
43.90
4.39
41.93
0.42
 195.00 54.60 -37.59 33.67
BAJAJHIND 36.00 36.25 34.25 34.50 -1.35 -3.77
26.09
2.61
9.30
0.09
 85.50 23.10 -4.03 20.84
PUNJLLOYD 59.95 60.75 57.15 57.20 -2.25 -3.78
37.09
3.71
22.06
0.22
 91.00 37.00 -16.44 29.27
HDIL 99.00 99.00 94.10 94.15 -4.00 -4.08
92.98
9.30
89.51
0.90
 199.70 52.05 -26.65 50.28
EDUCOMP 258.50 262.70 245.00 246.75 -10.70 -4.16
17.77
1.78
45.46
0.45
 519.40 162.00 -38.54 12.03
HOTELEELA 39.70 39.70 37.20 37.40 -1.80 -4.59
8.58
0.86
3.31
0.03
 49.40 27.60 -0.13 10.32
IVRCLINFRA 59.00 60.45 55.75 55.85 -3.45 -5.82
92.74
9.27
54.10
0.54
 98.55 27.05 -11.84 55.79
AUROPHARMA 118.00 118.45 108.05 110.45 -6.95 -5.92
32.54
3.25
36.40
0.36
 1,207.55 80.15 -49.76 9.30
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
NFTYMCAP502,274.602,297.652,242.852,242.85-26.70-1.18
1,130.35
113.03
1,042.42
10.42
2,657.101,722.45-1.7317.07
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months