CNX NIFTY JUNIOR   As on 10-FEB-2012 12:23:15 hours IST
Advances Declines Unchanged
30200

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF Gold ETF
 Rs.Lacs/CroresRs.Millions/Billions
JUNIOR10,329.5510,471.6510,329.5510,358.5027.350.26
725.65
72.57
1,198.95
11.99
11,758.158,224.151.9417.07
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
CUMMINSIND 443.10 490.00 435.80 470.50 39.70 9.22
13.40
1.34
62.91
0.63
 728.50 322.00 -24.85 31.10
HINDPETRO 300.00 309.75 295.00 298.90 11.30 3.93
25.12
2.51
76.75
0.77
 480.35 238.05 -11.52 21.70
IFCI 36.20 37.95 35.90 37.50 1.35 3.73
244.61
24.46
90.85
0.91
 57.80 19.65 -22.12 55.60
LICHSGFIN 266.05 276.85 266.00 273.60 6.35 2.38
17.98
1.80
49.21
0.49
 276.85 163.20 59.86 18.49
COLPAL 1,018.80 1,040.00 1,006.05 1,027.05 22.20 2.21
0.58
0.06
5.97
0.06
 1,085.00 716.15 25.69 4.27
DABUR 98.80 100.45 98.00 100.00 1.70 1.73
9.66
0.97
9.66
0.10
 123.20 89.35 10.19 2.56
ASIANPAINT 3,065.00 3,128.00 3,065.00 3,110.00 51.80 1.69
0.67
0.07
20.89
0.21
 3,387.00 2,364.00 25.65 17.07
BANKBARODA 806.00 830.25 804.10 818.60 12.80 1.59
4.74
0.47
38.93
0.39
 1,006.65 631.00 0.37 14.59
CROMPGREAV 146.85 153.20 146.85 150.00 2.30 1.56
18.08
1.81
27.32
0.27
 296.70 107.10 -40.12 13.94
TORNTPOWER 216.50 221.50 215.45 219.05 3.30 1.53
0.17
0.02
0.37
0.00
 273.00 163.00 7.51 7.61
INDUSINDBK 308.95 314.90 306.95 312.95 4.00 1.29
2.96
0.30
9.26
0.09
 314.90 200.00 49.27 19.95
ABIRLANUVO 842.00 873.55 842.00 863.00 11.00 1.29
0.29
0.03
2.48
0.02
 994.00 708.00 17.51 13.42
ADANIENT 393.50 405.40 380.25 396.70 4.90 1.25
8.60
0.86
34.41
0.34
 766.50 261.05 -31.86 40.00
ANDHRABANK 115.90 118.20 115.85 116.80 1.20 1.04
3.03
0.30
3.55
0.04
 159.00 76.50 -14.12 28.78
CANBK 524.00 536.20 521.25 531.00 5.05 0.96
3.48
0.35
18.55
0.19
 667.50 341.30 -0.08 28.70
UNIPHOS 150.05 154.10 150.05 152.00 1.40 0.93
5.18
0.52
7.93
0.08
 171.70 120.00 15.72 4.61
IDEA 93.80 94.45 92.05 93.80 0.75 0.81
9.23
0.92
8.65
0.09
 103.70 52.05 41.58 14.25
CONCOR 940.00 967.00 940.00 952.25 7.50 0.79
0.69
0.07
6.58
0.07
 1,310.00 800.55 -13.71 12.02
UNIONBANK 260.00 260.00 254.00 255.85 1.95 0.77
8.74
0.87
22.45
0.22
 359.95 155.45 -19.47 43.25
ADANIPORTS 138.15 141.25 137.20 138.65 0.70 0.51
8.42
0.84
11.72
0.12
 170.45 110.00 -1.35 20.88
OFSS 2,120.00 2,179.00 2,120.00 2,160.50 10.60 0.49
0.36
0.04
7.82
0.08
 2,376.00 1,699.00 7.71 6.81
ZEEL 128.55 129.95 128.50 128.90 0.55 0.43
1.71
0.17
2.20
0.02
 145.70 105.55 12.09 11.12
IDBI 105.95 107.85 104.85 105.70 0.40 0.38
21.88
2.19
23.36
0.23
 153.75 77.10 -16.08 21.56
IOB 100.55 102.50 100.00 100.55 0.25 0.25
6.01
0.60
6.09
0.06
 164.30 72.75 -15.25 25.77
ASHOKLEY 26.75 27.45 26.60 26.80 0.05 0.19
39.91
3.99
10.81
0.11
 60.65 20.00 9.39 11.67
BOSCHLTD 7,424.95 7,464.90 7,388.15 7,400.00 13.25 0.18
0.02
0.00
1.59
0.02
 7,625.00 5,801.00 22.48 4.83
BIOCON 288.90 293.00 286.00 286.95 0.20 0.07
7.11
0.71
20.66
0.21
 390.00 240.10 -10.12 3.20
GLENMARK 299.90 301.55 298.20 299.10 0.15 0.05
4.40
0.44
13.18
0.13
 351.45 241.10 3.89 -3.13
FEDERALBNK 417.20 422.50 414.75 415.30 0.15 0.04
1.39
0.14
5.83
0.06
 476.40 322.25 22.78 12.08
SRTRANSFIN 562.95 579.85 562.95 569.00 0.05 0.01
1.78
0.18
10.23
0.10
 849.70 416.35 -16.50 14.13
GLAXO 2,035.10 2,055.00 2,035.10 2,038.25 -1.00 -0.05
0.09
0.01
1.92
0.02
 2,478.00 1,811.10 -7.26 3.51
ULTRACEMCO 1,405.05 1,420.00 1,375.00 1,394.90 -5.75 -0.41
1.32
0.13
18.37
0.18
 1,420.00 883.40 55.46 19.74
TITAN 211.00 214.40 208.60 209.60 -0.95 -0.45
12.59
1.26
26.68
0.27
 4,754.95 154.20 35.75 15.90
BANKINDIA 371.70 371.70 364.10 366.70 -2.60 -0.70
3.02
0.30
11.10
0.11
 498.90 261.00 -7.84 20.92
TECHM 657.10 666.90 652.20 654.00 -5.25 -0.80
0.78
0.08
5.15
0.05
 798.00 476.85 12.16 6.81
JSWSTEEL 818.00 837.70 810.70 814.70 -6.65 -0.81
18.53
1.85
152.84
1.53
 1,014.90 462.35 4.13 29.31
MPHASIS 374.65 377.00 369.60 370.00 -3.15 -0.84
0.67
0.07
2.50
0.02
 695.00 277.85 -42.49 12.68
BEL 1,587.70 1,587.70 1,527.70 1,531.00 -13.75 -0.89
0.33
0.03
5.17
0.05
 1,889.00 1,290.00 -7.63 6.00
EXIDEIND 138.10 140.00 135.00 135.70 -1.45 -1.06
3.84
0.38
5.30
0.05
 188.20 98.70 7.27 14.23
YESBANK 344.90 350.00 340.80 341.70 -4.30 -1.24
14.30
1.43
49.53
0.50
 354.45 230.50 44.73 29.28
BHARATFORG 311.80 316.65 307.65 307.85 -3.95 -1.27
2.45
0.25
7.67
0.08
 370.25 230.20 -1.14 10.84
TATACHEM 351.10 354.90 346.00 347.10 -4.45 -1.27
0.91
0.09
3.19
0.03
 394.00 287.00 10.66 8.25
GMRINFRA 30.80 32.05 30.25 30.50 -0.45 -1.45
57.89
5.79
18.07
0.18
 44.40 17.60 -3.94 19.14
RELCAPITAL 421.00 426.70 415.20 417.45 -7.65 -1.80
19.43
1.94
81.78
0.82
 634.70 226.05 1.29 48.40
LUPIN 484.80 484.80 462.45 462.70 -8.80 -1.87
2.41
0.24
11.32
0.11
 499.60 363.10 22.23 5.18
INDHOTEL 74.00 74.90 71.95 72.15 -1.55 -2.10
4.90
0.49
3.60
0.04
 94.20 50.60 -15.17 17.89
MCDOWELL-N 689.90 704.60 657.20 665.50 -20.40 -2.97
8.04
0.80
55.08
0.55
 1,219.95 477.70 -37.02 27.20
HDIL 99.00 99.00 94.75 95.20 -2.95 -3.01
79.04
7.90
76.27
0.76
 199.70 52.05 -25.83 51.96
RECLTD 232.00 234.70 224.15 225.00 -7.70 -3.31
12.60
1.26
28.89
0.29
 272.00 143.50 -8.70 38.33
PFC 201.65 202.35 193.00 194.60 -6.85 -3.40
12.33
1.23
24.33
0.24
 281.70 130.40 -23.88 31.66
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
JUNIOR10,329.5510,471.6510,329.5510,358.5027.350.26
725.65
72.57
1,198.95
11.99
11,758.158,224.151.9417.07
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months