CNX NIFTY JUNIOR   As on 30-JUL-2010 16:00:12 hours IST

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF
 Lacs/CroresMillions/Billions
JUNIOR11,594.5511,662.2011,549.9011,564.25-42.00-0.36
879.30
87.93
1,769.34
17.69
11,692.057,971.6050.814.53
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
BANKBARODA 733.50 764.00 730.00 764.00 29.80 4.06
10.95
1.09
81.99
0.82
 764.00 402.75 76.50 11.78
CUMMINSIND 615.60 642.65 612.00 638.30 24.70 4.03
2.47
0.25
15.55
0.16
 642.65 253.00 137.07 19.07
UNIPHOS 181.00 184.90 180.15 183.50 4.40 2.46
14.38
1.44
26.40
0.26
 199.45 132.90 23.15 9.42
ANDHRABANK 140.90 146.90 140.00 143.50 3.20 2.28
24.86
2.49
35.95
0.36
 151.90 82.50 74.89 12.81
BEL 1,789.40 1,815.00 1,784.60 1,813.95 35.05 1.97
0.38
0.04
6.80
0.07
 2,251.90 1,352.50 36.53 6.82
SYNDIBANK 102.50 106.40 101.65 104.50 1.95 1.90
21.01
2.10
22.10
0.22
 113.00 75.05 50.47 21.72
UNIONBANK 315.00 322.45 313.10 319.50 4.10 1.30
28.31
2.83
90.03
0.90
 348.80 200.10 39.03 13.54
MRPL 75.75 77.65 75.50 76.30 0.90 1.19
10.79
1.08
8.26
0.08
 93.70 64.35 -10.34 15.34
HDIL 265.00 269.45 261.15 265.75 2.80 1.06
56.98
5.70
151.46
1.51
 411.00 201.70 17.54 26.25
LICHSGFIN 1,129.00 1,143.90 1,121.00 1,138.00 10.10 0.90
5.27
0.53
59.84
0.60
 1,155.00 518.85 80.55 28.07
OFSS 2,087.00 2,125.00 2,070.00 2,105.00 18.25 0.87
0.28
0.03
5.86
0.06
 2,550.00 1,328.00 65.80 1.41
BHARATFORG 326.00 332.00 321.55 326.80 2.65 0.82
4.26
0.43
13.99
0.14
 341.55 172.55 117.36 26.32
ZEEL 294.50 298.80 292.60 297.00 2.35 0.80
6.29
0.63
18.61
0.19
 326.30 172.50 77.37 7.71
CORPBANK 574.25 578.50 568.40 571.90 3.55 0.62
0.69
0.07
3.95
0.04
 584.30 333.05 70.56 16.15
PFC 317.00 320.50 314.30 317.05 1.80 0.57
3.54
0.35
11.28
0.11
 337.70 205.25 63.60 11.34
HINDPETRO 429.00 439.50 428.10 435.00 2.20 0.51
23.31
2.33
100.96
1.01
 495.50 292.00 47.36 28.30
MUNDRAPORT 727.20 738.60 718.60 724.00 2.75 0.38
1.42
0.14
10.33
0.10
 806.00 467.15 18.42 7.54
IDBI 118.50 120.60 118.10 118.80 0.35 0.30
29.88
2.99
35.66
0.36
 139.90 92.65 5.74 10.46
ADANIENT 585.45 588.90 575.50 583.50 1.00 0.17
7.55
0.76
44.18
0.44
 959.90 388.00 55.13 -0.21
CONCOR 1,390.00 1,390.00 1,363.75 1,379.45 2.30 0.17
0.83
0.08
11.50
0.11
 1,500.00 1,029.55 45.11 13.52
TORNTPOWER 342.50 353.00 342.50 345.00 0.50 0.15
1.46
0.15
5.08
0.05
 375.00 193.40 120.10 8.13
COLPAL 845.85 848.40 838.00 844.50 0.00 0.00
0.45
0.04
3.79
0.04
 867.00 567.00 49.84 20.32
BANKINDIA 409.40 415.00 404.50 411.00 0.00 0.00
7.98
0.80
32.85
0.33
 474.00 301.30 19.53 30.46
IOB 114.45 117.60 114.25 114.45 -0.15 -0.13
16.75
1.67
19.42
0.19
 140.90 77.95 35.60 28.67
CROMPGREAV 275.00 279.00 273.35 275.45 -0.55 -0.20
3.67
0.37
10.15
0.10
 458.75 219.00 -5.68 18.47
BAJAJ-AUTO 2,688.00 2,703.00 2,670.00 2,688.00 -7.85 -0.29
1.09
0.11
29.40
0.29
 2,734.85 1,040.10 174.73 29.06
GLAXO 2,045.00 2,045.00 1,998.00 2,017.00 -6.30 -0.31
0.35
0.03
7.02
0.07
 2,339.00 1,295.00 65.38 0.43
TECHM 705.00 713.90 697.70 700.00 -2.65 -0.38
1.48
0.15
10.49
0.10
 1,158.00 616.55 -5.90 10.31
PATNI 470.00 478.00 467.05 467.30 -2.45 -0.52
6.16
0.62
29.06
0.29
 624.80 270.25 78.67 -15.60
GLENMARK 270.00 274.40 269.30 269.80 -2.00 -0.74
4.53
0.45
12.31
0.12
 302.40 190.00 17.15 2.98
PUNJLLOYD 126.55 129.65 125.80 126.70 -0.95 -0.74
18.93
1.89
24.15
0.24
 298.80 112.85 -39.29 -3.43
ABIRLANUVO 775.00 795.10 768.20 769.00 -5.85 -0.75
3.33
0.33
26.16
0.26
 1,050.00 705.00 -13.24 6.39
ASIANPAINT 2,621.95 2,678.85 2,575.00 2,594.00 -19.80 -0.76
0.51
0.05
13.50
0.14
 2,704.00 1,100.00 130.16 24.36
BIOCON 313.00 315.70 308.00 309.50 -2.75 -0.88
1.77
0.18
5.51
0.06
 335.70 200.00 36.34 8.96
ULTRACEMCO 865.00 870.00 855.00 862.05 -7.75 -0.89
0.45
0.04
3.88
0.04
 1,174.00 697.05 21.57 -7.54
GMRINFRA 57.10 58.00 56.75 56.80 -0.55 -0.96
30.01
3.00
17.20
0.17
 149.50 50.50 -15.70 -2.32
LUPIN 1,916.80 1,919.90 1,868.50 1,881.95 -20.35 -1.07
1.53
0.15
28.83
0.29
 1,984.90 900.00 110.33 4.05
IFCI 64.50 64.50 62.05 62.90 -0.85 -1.33
272.46
27.25
172.22
1.72
 64.50 41.00 20.61 23.82
MPHASIS 590.25 601.75 585.50 591.05 -8.20 -1.37
1.73
0.17
10.23
0.10
 796.50 408.00 52.10 -4.71
RNRL 42.00 42.10 41.35 41.50 -0.60 -1.43
34.31
3.43
14.33
0.14
 96.00 41.20 -52.73 -18.39
ASHOKLEY 72.90 72.90 70.75 70.90 -1.05 -1.46
23.09
2.31
16.49
0.16
 74.00 32.05 122.96 19.66
IBREALEST 166.00 166.10 163.10 163.50 -2.45 -1.48
15.44
1.54
25.34
0.25
 298.50 141.70 -19.97 7.99
TTML 22.10 23.35 22.10 22.45 -0.35 -1.54
76.68
7.67
17.56
0.18
 37.10 18.60 -42.29 16.93
DRREDDY 1,385.10 1,385.10 1,348.00 1,355.00 -22.85 -1.66
4.08
0.41
55.73
0.56
 1,517.00 745.20 79.01 5.15
FEDERALBNK 347.85 350.50 335.70 346.00 -5.90 -1.68
13.59
1.36
46.53
0.47
 368.00 213.05 43.09 10.12
CANBK 484.85 490.85 477.05 477.50 -8.35 -1.72
7.93
0.79
38.39
0.38
 514.85 250.25 85.04 22.09
INDHOTEL 101.65 101.65 98.05 99.05 -1.85 -1.83
24.12
2.41
24.13
0.24
 118.00 58.40 53.21 0.41
JSWSTEEL 1,130.10 1,145.45 1,105.10 1,118.00 -22.85 -2.00
8.68
0.87
98.23
0.98
 1,301.90 632.10 88.29 6.44
SESAGOA 368.00 372.35 360.00 360.50 -9.00 -2.44
37.77
3.78
137.92
1.38
 495.00 208.00 92.99 10.84
MCDOWELL-N 1,450.00 1,456.85 1,380.05 1,385.50 -56.75 -3.93
5.54
0.55
78.78
0.79
 1,512.70 828.60 50.43 20.38
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
JUNIOR11,594.5511,662.2011,549.9011,564.25-42.00-0.36
879.30
87.93
1,769.34
17.69
11,692.057,971.6050.814.53

Advances Declines Unchanged
21272
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months