CNX REALTY   As on 10-FEB-2012 12:57:15 hours IST
Advances Declines Unchanged
370

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF Gold ETF
 Rs.Lacs/CroresRs.Millions/Billions
CNXREALTY257.35257.40252.55254.45-2.20-0.86
307.10
30.71
287.95
2.88
344.05179.85-7.4627.38
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
DBREALTY 74.55 80.95 74.50 78.50 3.40 4.53
10.86
1.09
8.54
0.09
 152.30 45.05 -39.66 29.32
PARSVNATH 61.45 63.30 60.90 62.35 2.15 3.57
12.46
1.25
7.77
0.08
 82.25 25.30 90.38 26.73
GODREJPROP 662.00 662.00 649.10 661.00 4.80 0.73
0.19
0.02
1.27
0.01
 845.00 555.00 14.45 5.23
DLF 234.40 234.40 224.00 231.80 -1.05 -0.45
62.33
6.23
143.58
1.44
 274.70 172.80 -4.08 25.47
SOBHA 266.35 275.00 266.30 273.00 -1.50 -0.55
0.81
0.08
2.20
0.02
 327.10 179.50 36.09 30.84
OBEROIRLTY 272.25 281.80 272.25 274.00 -1.55 -0.56
0.36
0.04
1.01
0.01
 281.80 201.55 20.49 27.56
UNITECH 30.00 30.25 29.10 29.35 -0.50 -1.68
132.07
13.21
39.26
0.39
 48.85 17.45 -22.15 29.30
HDIL 99.00 99.00 94.55 95.55 -2.60 -2.65
85.72
8.57
82.63
0.83
 199.70 52.05 -25.56 52.51
PHOENIXLTD 198.10 200.70 189.00 191.75 -6.35 -3.21
0.07
0.01
0.14
0.00
 235.00 150.00 4.24 1.03
ANANTRAJ 71.25 71.90 68.70 69.40 -2.40 -3.34
2.21
0.22
1.56
0.02
 103.90 35.35 -28.49 33.85
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
CNXREALTY257.35257.40252.55254.45-2.20-0.86
307.10
30.71
287.95
2.88
344.05179.85-7.4627.38
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months