CNX IT   As on 30-JUL-2010 16:00:12 hours IST

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50CNX Realty CNX Infra ETF
 Lacs/CroresMillions/Billions
CNXIT6,139.256,144.256,045.606,086.85-65.50-1.06
110.18
11.02
499.68
5.00
6,230.604,202.6067.491.96
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
HCLTECH 378.00 394.00 378.00 392.00 13.95 3.69
25.62
2.56
99.77
1.00
 410.00 220.65 110.30 6.96
GTL 418.00 430.00 415.10 428.75 13.10 3.15
1.38
0.14
5.82
0.06
 477.00 251.25 45.44 9.29
FINANTECH 1,200.00 1,235.00 1,196.10 1,222.00 27.15 2.27
0.90
0.09
10.94
0.11
 1,723.00 1,150.00 -9.54 -3.28
MOSERBAER 63.55 65.00 63.40 64.85 1.40 2.21
3.31
0.33
2.13
0.02
 102.25 54.55 -30.79 13.87
OFSS 2,087.00 2,125.00 2,070.00 2,105.00 18.25 0.87
0.28
0.03
5.86
0.06
 2,550.00 1,328.00 65.80 1.41
CMC 1,736.00 1,795.00 1,727.00 1,735.25 12.40 0.72
0.11
0.01
1.89
0.02
 1,795.00 777.60 150.79 23.11
TULIP 185.25 187.90 181.25 186.05 1.30 0.70
6.01
0.60
11.19
0.11
 1,249.45 168.75 -74.72 -77.31
ROLTA 168.60 171.50 168.35 169.40 0.85 0.50
2.66
0.27
4.52
0.05
 210.40 133.55 32.50 1.10
FSL 25.10 25.70 25.00 25.15 0.05 0.20
23.86
2.39
6.03
0.06
 39.95 24.10 -1.18 -0.79
MINDTREE 537.85 537.85 531.00 533.00 0.95 0.18
0.99
0.10
5.26
0.05
 747.00 423.00 7.03 -1.26
COREPROTEC 260.10 273.10 260.10 262.90 -0.30 -0.11
5.02
0.50
13.30
0.13
 283.55 119.10 91.76 22.79
POLARIS 174.65 177.85 173.25 175.00 -0.35 -0.20
4.65
0.46
8.17
0.08
 214.85 106.35 70.98 0.52
TECHM 705.00 713.90 697.70 700.00 -2.65 -0.38
1.48
0.15
10.49
0.10
 1,158.00 616.55 -5.90 10.31
PATNI 470.00 478.00 467.05 467.30 -2.45 -0.52
6.16
0.62
29.06
0.29
 624.80 270.25 78.67 -15.60
WIPRO 415.00 417.00 408.50 412.05 -4.60 -1.10
7.90
0.79
32.55
0.33
 755.85 372.10 83.35 5.62
HCL-INSYS 103.50 103.95 102.00 102.70 -1.20 -1.15
1.10
0.11
1.14
0.01
 188.75 102.00 -10.07 -8.99
MPHASIS 590.25 601.75 585.50 591.05 -8.20 -1.37
1.73
0.17
10.23
0.10
 796.50 408.00 52.10 -4.71
EDUCOMP 620.00 622.25 605.10 609.75 -9.90 -1.60
5.02
0.50
30.66
0.31
 5,098.70 440.30 -14.11 34.28
TCS 849.00 850.00 835.00 835.00 -15.00 -1.76
6.42
0.64
54.04
0.54
 859.80 471.30 119.45 13.14
INFOSYSTCH 2,815.00 2,831.25 2,760.00 2,760.65 -72.50 -2.56
5.59
0.56
156.65
1.57
 2,910.00 1,935.00 56.94 5.33
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
CNXIT6,139.256,144.256,045.606,086.85-65.50-1.06
110.18
11.02
499.68
5.00
6,230.604,202.6067.491.96

Advances Declines Unchanged
10100
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months