CNX IT
As on 09-FEB-2012 09:21:15 hours IST| Advances | Declines | Unchanged |
|---|---|---|
| 10 | 0 | 0 |
 Lacs/Crores | Millions/Billions | |||||||||||||||
| CNXIT |  | 6,373.90 | 6,384.85 | 6,372.95 | 6,375.75 | -38.90 | -0.61 | 8.20 0.82 | 27.67 0.28 | 7,344.90 | 5,011.10 |  | -6.89 |  | 1.40 | |
| Symbol | Today | Open | High | Low | LTP | Change | % Change Today |
Total Traded Quantity (Lacs) (mil.) |
Total Traded Value Crs.) bil.) |
52 Week High |
52 Week Low |
Past 365 days |
365 days % Change |
Past 30 days |
30 days % Change |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLTA |  |
82.60 | 84.35 | 82.60 | 84.00 | 1.50 | 1.82 | 1.06 0.11 |
0.89 0.01 |
171.00 | 50.00 |  |
-39.00 |  |
29.33 | |
| POLARIS |  |  |
160.10 | 162.35 | 159.10 | 161.45 | 1.45 | 0.91 | 0.42 0.04 |
0.68 0.01 |
213.90 | 112.00 |  |
-12.16 |  |
18.19 |
| EDUCOMP |  |
253.70 | 253.70 | 247.10 | 252.60 | 1.75 | 0.70 | 1.57 0.16 |
3.96 0.04 |
519.40 | 162.00 |  |
-41.04 |  |
20.86 | |
| OFSS |  |
2,180.00 | 2,189.90 | 2,180.00 | 2,189.70 | 11.90 | 0.55 | 0.00 0.00 |
0.05 0.00 |
2,376.00 | 1,699.00 |  |
4.59 |  |
12.21 | |
| ONMOBILE |  |
75.15 | 76.00 | 75.00 | 75.75 | 0.40 | 0.53 | 0.15 0.01 |
0.11 0.00 |
309.90 | 53.10 |  |
-28.67 |  |
2.36 | |
| TULIP |  |
110.00 | 111.45 | 109.35 | 110.75 | 0.50 | 0.45 | 0.39 0.04 |
0.43 0.00 |
180.70 | 93.80 |  |
-30.65 |  |
-1.03 | |
| HCLTECH | |  |
468.00 | 470.70 | 467.15 | 469.25 | 2.05 | 0.44 | 0.39 0.04 |
1.81 0.02 |
528.00 | 360.00 |  |
0.82 |  |
13.09 |
| MPHASIS |  |
371.90 | 371.90 | 368.10 | 370.25 | 1.10 | 0.30 | 0.02 0.00 |
0.09 0.00 |
695.00 | 277.85 |  |
-42.96 |  |
17.04 | |
| CMC |  |
929.00 | 929.00 | 929.00 | 929.00 | 1.00 | 0.11 | 0.00 0.00 |
0.00 0.00 |
2,790.00 | 721.30 |  |
-7.43 |  |
8.80 | |
| COREEDUTEC |  |
276.00 | 279.00 | 276.00 | 277.90 | 0.20 | 0.07 | 0.02 0.00 |
0.05 0.00 |
351.65 | 245.00 |  |
 Note: |
|