CNX INFRA   As on 10-FEB-2012 12:27:15 hours IST
Advances Declines Unchanged
11122

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF Gold ETF
 Rs.Lacs/CroresRs.Millions/Billions
CNXINFRA2,596.052,625.152,594.502,599.950.000.00
977.74
97.77
958.86
9.59
3,217.502,045.70-7.4414.78
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
NHPC 20.95 22.10 20.85 21.50 0.60 2.87
98.79
9.88
21.35
0.21
 27.00 17.50 -4.87 9.97
CROMPGREAV 146.85 153.20 146.85 150.65 2.95 2.00
18.23
1.82
27.55
0.28
 296.70 107.10 -39.86 14.43
ADANIPOWER 70.85 73.20 70.15 71.45 0.90 1.28
33.83
3.38
24.42
0.24
 125.80 59.25 -38.11 3.25
ABB 864.25 899.00 864.25 876.90 7.30 0.84
0.45
0.05
3.98
0.04
 919.90 541.00 42.13 41.22
CONCOR 940.00 967.00 940.00 952.55 7.80 0.83
0.70
0.07
6.63
0.07
 1,310.00 800.55 -13.68 12.06
BHARTIARTL 351.00 357.40 349.75 352.85 2.75 0.79
51.21
5.12
181.26
1.81
 447.85 308.95 6.23 6.81
IDEA 93.80 94.45 92.05 93.70 0.65 0.70
9.30
0.93
8.72
0.09
 103.70 52.05 41.43 14.13
ADANIPORTS 138.15 141.25 137.20 138.50 0.55 0.40
8.44
0.84
11.75
0.12
 170.45 110.00 -1.46 20.75
SCI 70.85 73.20 69.90 71.60 0.25 0.35
5.24
0.52
3.78
0.04
 118.85 46.10 -34.64 31.14
LT 1,345.00 1,375.00 1,344.25 1,358.50 3.25 0.24
8.46
0.85
115.52
1.16
 2,001.70 969.15 -8.32 19.82
NTPC 179.90 181.45 179.25 180.15 0.15 0.08
7.60
0.76
13.69
0.14
 195.00 152.05 5.14 14.02
LITL 16.60 17.05 16.45 16.60 0.00 0.00
106.31
10.63
17.80
0.18
 50.05 8.45 -49.62 32.80
SUZLON 31.65 32.40 31.30 31.45 0.00 0.00
212.28
21.23
67.70
0.68
 58.45 17.20 -29.72 60.05
TATACOMM 222.10 225.95 220.95 223.65 -0.35 -0.16
0.94
0.09
2.10
0.02
 265.90 166.65 3.28 2.97
TATAPOWER 113.40 115.00 110.85 111.10 -0.35 -0.31
31.45
3.15
35.46
0.35
 1,355.05 80.15 -8.61 18.19
POWERGRID 107.40 109.25 107.25 108.45 -0.35 -0.32
18.29
1.83
19.80
0.20
 112.20 93.50 13.09 5.70
VOLTAS 100.75 104.00 99.05 100.40 -0.35 -0.35
11.91
1.19
12.18
0.12
 188.65 71.65 -38.33 21.55
BHEL 262.50 264.00 259.10 260.95 -1.00 -0.38
36.42
3.64
95.21
0.95
 2,250.00 223.35 -37.44 -1.40
RCOM 94.40 96.90 93.20 94.25 -0.85 -0.89
93.36
9.34
89.22
0.89
 118.00 60.80 -0.42 16.29
GMRINFRA 30.80 32.05 30.25 30.50 -0.45 -1.45
58.14
5.81
18.14
0.18
 44.40 17.60 -3.94 19.14
RPOWER 107.30 108.50 104.75 105.45 -1.60 -1.49
32.14
3.21
34.33
0.34
 137.45 68.50 -6.02 32.23
PUNJLLOYD 59.95 60.75 58.00 58.50 -0.95 -1.60
30.23
3.02
18.08
0.18
 91.00 37.00 -14.54 32.20
RELINFRA 588.00 593.45 581.00 583.25 -9.60 -1.62
8.69
0.87
51.09
0.51
 710.00 328.30 9.70 46.14
SIEMENS 801.00 801.00 785.00 785.95 -15.20 -1.90
0.67
0.07
5.27
0.05
 950.00 626.70 -7.27 11.14
JPASSOCIAT 78.50 79.70 76.40 76.75 -2.05 -2.60
94.67
9.47
73.86
0.74
 102.55 50.35 6.45 39.29
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
CNXINFRA2,596.052,625.152,594.502,599.950.000.00
977.74
97.77
958.86
9.59
3,217.502,045.70-7.4414.78
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months