BANK NIFTY   As on 30-JUL-2010 16:00:12 hours IST

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF
 Lacs/CroresMillions/Billions
BANKNIFTY10,152.5010,243.9010,116.7010,161.00-18.70-0.18
200.40
20.04
1,770.00
17.70
10,243.906,988.5547.005.97
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
ORIENTBANK 377.90 406.75 377.90 400.10 21.95 5.80
33.23
3.32
131.97
1.32
 406.75 161.10 121.42 25.27
BANKBARODA 733.50 764.00 730.00 764.00 29.80 4.06
10.95
1.09
81.99
0.82
 764.00 402.75 76.50 11.78
UNIONBANK 315.00 322.45 313.10 319.50 4.10 1.30
28.31
2.83
90.03
0.90
 348.80 200.10 39.03 13.54
SBIN 2,460.00 2,522.00 2,450.45 2,503.00 29.95 1.21
26.94
2.69
674.45
6.74
 2,630.10 1,621.30 46.89 15.15
HDFCBANK 2,097.70 2,137.00 2,080.00 2,126.00 25.40 1.21
11.70
1.17
247.55
2.48
 2,137.00 1,355.00 45.17 16.32
PNB 1,050.00 1,077.90 1,046.50 1,066.90 10.25 0.97
4.46
0.45
47.86
0.48
 1,145.00 648.00 68.96 12.46
KOTAKBANK 763.00 780.95 763.00 770.05 5.15 0.67
5.84
0.58
45.17
0.45
 879.80 615.00 24.67 3.58
IDBI 118.50 120.60 118.10 118.80 0.35 0.30
29.88
2.99
35.66
0.36
 139.90 92.65 5.74 10.46
BANKINDIA 409.40 415.00 404.50 411.00 0.00 0.00
7.98
0.80
32.85
0.33
 474.00 301.30 19.53 30.46
AXISBANK 1,360.00 1,367.00 1,337.00 1,346.00 -19.60 -1.44
9.32
0.93
126.07
1.26
 1,396.75 796.90 72.89 16.35
CANBK 484.85 490.85 477.05 477.50 -8.35 -1.72
7.93
0.79
38.39
0.38
 514.85 250.25 85.04 22.09
ICICIBANK 927.00 931.50 900.00 901.35 -27.35 -2.94
23.86
2.39
218.03
2.18
 1,009.70 690.20 28.76 6.32
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
BANKNIFTY10,152.5010,243.9010,116.7010,161.00-18.70-0.18
200.40
20.04
1,770.00
17.70
10,243.906,988.5547.005.97

Advances Declines Unchanged
831
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months