BANK NIFTY
As on 25-MAY-2012 16:00:06 hours IST| Advances | Declines | Unchanged |
|---|---|---|
| 9 | 3 | 0 |
 Lacs/Crores | Millions/Billions | |||||||||||||||
| BANKNIFTY |  | 9,422.45 | 9,497.00 | 9,371.55 | 9,456.30 | 18.70 | 0.20 | 178.60 17.86 | 1,462.82 14.63 | 11,451.25 | 7,766.35 |  | -8.69 |  | -7.43 | |
| Symbol | Today | Open | High | Low | LTP | Change | % Change Today |
Total Traded Quantity (Lacs) (mil.) |
Total Traded Value Crs.) bil.) |
52 Week High |
52 Week Low |
Past 365 days |
365 days % Change |
Past 30 days |
30 days % Change |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBIN |  |  |
1,962.40 | 2,018.00 | 1,954.25 | 2,012.80 | 46.65 | 2.37 | 29.16 2.92 |
580.38 5.80 |
2,529.70 | 1,571.10 |  |
-7.58 |  |
-8.12 |
| CANBK |  |
388.00 | 398.95 | 387.00 | 396.60 | 7.10 | 1.82 | 4.87 0.49 |
19.21 0.19 |
566.00 | 341.30 |  |
-25.18 |  |
-15.90 | |
| BANKINDIA |  |
316.05 | 322.80 | 313.80 | 321.00 | 5.15 | 1.63 | 3.77 0.38 |
12.07 0.12 |
468.80 | 261.00 |  |
-25.29 |  |
-7.39 | |
| UNIONBANK |  |
201.70 | 206.50 | 200.70 | 205.40 | 2.40 | 1.18 | 8.36 0.84 |
17.04 0.17 |
328.00 | 155.45 |  |
-33.39 |  |
-4.78 | |
| INDUSINDBK |  |
304.75 | 309.00 | 302.25 | 307.60 | 3.05 | 1.00 | 8.70 0.87 |
26.75 0.27 |
370.00 | 222.15 |  |
25.53 |  |
-8.17 | |
| YESBANK |  |
328.00 | 331.95 | 325.60 | 331.00 | 3.00 | 0.91 | 24.77 2.48 |
81.61 0.82 |
388.70 | 230.50 |  |
16.86 |  |
-7.90 | |
| HDFCBANK |  |
499.80 | 503.15 | 495.60 | 501.00 | 1.30 | 0.26 | 27.99 2.80 |
139.83 1.40 |
2,583.30 | 400.25 |  |
11.10 |  |
-7.54 | |
| AXISBANK |  |
998.00 | 1,012.00 | 992.40 | 1,000.00 | 2.20 | 0.22 | 18.10 1.81 |
181.75 1.82 |
1,367.55 | 784.00 |  |
-15.37 |  |
-10.23 | |
| PNB |  |
721.90 | 733.00 | 721.65 | 725.85 | 1.30 | 0.18 | 6.30 0.63 |
45.84 0.46 |
1,202.00 | 703.50 |  |
-30.95 |  |
-17.80 | |
| KOTAKBANK |  |
542.00 | 549.00 | 538.00 | 544.50 | -0.60 | -0.11 | 3.66 0.37 |
19.94 0.20 |
602.75 | 403.90 |  |
29.18 |  |
-4.41 | |
| ICICIBANK |  |
818.00 | 824.40 | 805.25 | 816.70 | -3.90 | -0.48 | 34.89 3.49 |
284.35 2.84 |
1,111.80 | 641.00 |  |
-19.04 |  |
-3.67 | |
| BANKBARODA |  |
683.10 | 686.55 | 665.10 | 672.45 | -11.70 | -1.71 | 8.04 0.80 |
54.04 0.54 |
948.45 | 615.00 |  |
-18.44 |  |
-11.36 | |
| Symbol | Today | Open | High | Low | LTP | Change | % Change Today | Total Traded Quantity (Lacs) (mil.) | Total Traded Value ( Crs.)( bil.) | 52 Week High | 52 Week Low | Past 365 days | 365 days % Change | Past 30 days | 30 days % Change |
| BANKNIFTY | | 9,422.45 | 9,497.00 | 9,371.55 | 9,456.30 | 18.70 | 0.20 | 178.60 17.86 | 1,462.82 14.63 | 11,451.25 | 7,766.35 | | -8.69 | | -7.43 |
Note: